数码通电讯

0315
🏛️ 香港 →
4.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.30 4.30 4.30 3.0K
09:50 4.29 4.30 4.29 4.30 2.0K
09:55 4.29 4.29 4.29 4.29 8.0K
10:00 4.30 4.30 4.30 4.30 0.6K
10:15 4.29 4.30 4.29 4.30 3.0K
10:25 4.29 4.29 4.29 4.29 21.0K
10:40 4.30 4.30 4.30 4.30 2.5K
11:00 4.29 4.30 4.29 4.30 4.0K
11:05 4.29 4.29 4.29 4.29 0.5K
11:10 4.30 4.30 4.30 4.30 3.0K
11:20 4.29 4.29 4.29 4.29 4.0K
11:25 4.30 4.30 4.30 4.30 6.5K
11:45 4.29 4.29 4.29 4.29 2.5K
11:50 4.30 4.30 4.30 4.30 1.0K
11:55 4.29 4.30 4.29 4.30 12.5K
13:05 4.29 4.30 4.29 4.30 6.5K
13:10 4.29 4.29 4.29 4.29 21.0K
13:15 4.30 4.30 4.30 4.30 2.5K
13:35 4.29 4.29 4.29 4.29 3.5K
13:40 4.30 4.30 4.29 4.29 11.5K
13:45 4.30 4.30 4.30 4.30 13.0K
13:55 4.29 4.29 4.29 4.29 35.0K
14:00 4.29 4.29 4.29 4.29 11.5K
14:20 4.29 4.30 4.29 4.30 12.5K
14:25 4.29 4.29 4.29 4.29 7.5K
14:35 4.29 4.29 4.29 4.29 3.5K
14:50 4.30 4.30 4.30 4.30 1.5K
14:55 4.29 4.29 4.29 4.29 1.5K
15:05 4.30 4.30 4.29 4.30 7.0K
15:15 4.29 4.29 4.29 4.29 16.5K
15:20 4.30 4.30 4.30 4.30 11.5K
15:25 4.29 4.29 4.29 4.29 10.0K
15:35 4.30 4.30 4.29 4.29 22.0K
15:40 4.30 4.30 4.29 4.29 12.8K
15:45 4.30 4.30 4.29 4.29 5.5K
15:50 4.30 4.30 4.30 4.30 2.5K
15:55 4.29 4.29 4.29 4.29 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据