数码通电讯

0315
🏛️ 香港 →
4.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.35 4.31 4.34 29.0K
09:35 4.34 4.35 4.33 4.34 5.5K
09:40 4.33 4.33 4.32 4.32 15.0K
10:05 4.33 4.33 4.32 4.32 1.5K
10:10 4.32 4.32 4.29 4.29 19.5K
10:15 4.30 4.30 4.29 4.29 3.0K
10:20 4.30 4.30 4.29 4.29 2.0K
10:25 4.30 4.30 4.29 4.30 4.5K
10:30 4.29 4.30 4.29 4.30 2.0K
10:35 4.29 4.29 4.28 4.28 25.0K
10:40 4.29 4.29 4.28 4.28 0.5K
11:00 4.27 4.27 4.27 4.27 1.0K
11:05 4.28 4.28 4.28 4.28 29.5K
11:20 4.27 4.30 4.27 4.30 11.5K
11:25 4.29 4.29 4.28 4.28 9.5K
11:30 4.27 4.28 4.27 4.28 3.0K
11:35 4.29 4.29 4.28 4.29 2.5K
11:40 4.28 4.28 4.28 4.28 1.0K
11:45 4.29 4.29 4.28 4.28 7.5K
11:50 4.29 4.29 4.28 4.29 2.0K
11:55 4.30 4.30 4.28 4.29 2.0K
13:00 4.28 4.28 4.28 4.28 1.0K
13:05 4.29 4.29 4.28 4.28 21.5K
13:10 4.29 4.29 4.28 4.28 24.5K
14:00 4.27 4.28 4.27 4.28 21.0K
14:10 4.29 4.30 4.28 4.28 10.5K
14:15 4.29 4.29 4.29 4.29 1.0K
14:20 4.28 4.28 4.28 4.28 2.0K
14:25 4.29 4.29 4.29 4.29 1.5K
14:30 4.28 4.28 4.28 4.28 15.5K
15:10 4.29 4.29 4.28 4.29 7.0K
15:15 4.28 4.29 4.28 4.29 4.5K
15:20 4.28 4.29 4.28 4.29 12.0K
15:40 4.30 4.30 4.30 4.30 0.5K
15:45 4.29 4.29 4.29 4.29 5.0K
15:50 4.28 4.29 4.28 4.28 3.0K
15:55 4.29 4.30 4.28 4.28 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据