数码通电讯

0315
🏛️ 香港 →
4.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.30 4.29 4.29 12.5K
09:35 4.30 4.30 4.29 4.29 52.0K
10:10 4.28 4.28 4.28 4.28 48.5K
11:20 4.29 4.29 4.29 4.29 1.0K
11:25 4.28 4.28 4.28 4.28 4.5K
11:40 4.28 4.28 4.28 4.28 30.0K
11:45 4.29 4.29 4.29 4.29 18.5K
13:00 4.30 4.30 4.28 4.28 47.0K
13:10 4.29 4.29 4.29 4.29 6.0K
13:20 4.28 4.29 4.28 4.28 18.0K
13:25 4.29 4.29 4.28 4.29 6.0K
13:30 4.28 4.29 4.28 4.29 6.0K
13:35 4.28 4.28 4.28 4.28 1.5K
13:40 4.28 4.29 4.28 4.29 37.5K
13:50 4.29 4.29 4.29 4.29 3.5K
13:55 4.29 4.31 4.29 4.31 36.5K
14:00 4.30 4.31 4.30 4.31 1.0K
14:05 4.30 4.31 4.28 4.28 69.5K
14:25 4.29 4.29 4.29 4.29 0.5K
14:30 4.28 4.28 4.28 4.28 0.5K
14:35 4.29 4.29 4.29 4.29 2.5K
14:40 4.28 4.29 4.28 4.29 17.0K
15:05 4.28 4.28 4.28 4.28 0.5K
15:10 4.29 4.29 4.28 4.29 9.0K
15:20 4.28 4.28 4.28 4.28 73.0K
15:25 4.29 4.29 4.29 4.29 1.0K
15:40 4.28 4.28 4.28 4.28 27.0K
15:45 4.29 4.29 4.29 4.29 3.5K
15:50 4.29 4.29 4.29 4.29 80.5K
15:55 4.28 4.29 4.28 4.29 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据