30.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 31.05 | 31.05 | 31.05 | 31.05 | 1.2K |
| 10:25 | 31.01 | 31.01 | 31.01 | 31.01 | 0.6K |
| 14:49 | 30.87 | 30.87 | 30.83 | 30.83 | 0.7K |
| 15:59 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0K |
历史数据概览
历史价格区间
历史高
31.36
2025-07-25
历史低
20.56
2022-10-13
成交量极值
成交峰值
0.1M
2024-11-19
成交低谷
0.0M
2022-08-09
数据统计
上涨比例
50.5%
起始: 2021-03-29
下跌比例
49.1%
共1116交易日
日涨跌极值
单日最大涨幅
+5.76%
2025-04-09
单日最大跌幅
-5.59%
2025-04-04
月涨跌极值
单月最大涨幅
+8.89%
2022-11
单月最大跌幅
-8.25%
2022-09
相关股票
Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
XBJL
37.3200
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF)
CSPF
26.1100
Kensington Hedged Premium Income ETF (KHPI)
KHPI
25.7200
BondBloxx US High Yield Consumer Cyclicals Sector ETF (XHYC)
XHYC
37.6260
Fidelity Enhanced High Yield ETF (FDHY)
FDHY
49.5400
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV)
XFIV
49.4710
VanEck Gaming ETF (BJK)
BJK
45.5750
PGIM S&P 500 Buffer 20 ETF - July (PBJL)
PBJL
29.3370
iShares U.S. Insurance ETF (IAK)
IAK
133.3600
Sprott Critical Materials ETF (SETM)
SETM
24.6800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700