30.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:03 | 30.77 | 30.77 | 30.77 | 30.77 | 0.5K |
| 10:08 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
| 10:21 | 30.83 | 30.83 | 30.83 | 30.83 | 4.3K |
| 11:43 | 30.77 | 30.77 | 30.77 | 30.77 | 0.5K |
| 15:59 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0K |
历史数据概览
历史价格区间
历史高
31.36
2025-07-25
历史低
20.56
2022-10-13
成交量极值
成交峰值
0.1M
2024-11-19
成交低谷
0.0M
2022-08-09
数据统计
上涨比例
50.5%
起始: 2021-03-29
下跌比例
49.1%
共1116交易日
日涨跌极值
单日最大涨幅
+5.76%
2025-04-09
单日最大跌幅
-5.59%
2025-04-04
月涨跌极值
单月最大涨幅
+8.89%
2022-11
单月最大跌幅
-8.25%
2022-09
相关股票
iShares Floating Rate Bond ETF (FLOT)
FLOT
51.0800
T-Rex 2X Long HOOD Daily Target ETF (ROBN)
ROBN
79.1500
Strategas Global Policy Opportunities ETF (SAGP)
SAGP
34.0200
AB Moderate Buffer ETF (BUFM)
BUFM
38.0300
Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)
RSPA
50.5600
Abacus FCF Real Assets Leaders ETF (ABLD)
ABLD
29.3400
Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)
GXUS
52.9180
Federated Hermes Short Duration Corporate ETF (FCSH)
FCSH
24.4650
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
GBXB
25.9910
FT Vest U.S. Equity Max Buffer ETF - August (AUGM)
AUGM
33.5950
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700