30.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:11 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 11:31 | 30.54 | 30.54 | 30.48 | 30.48 | 0.7K |
| 13:21 | 30.41 | 30.41 | 30.41 | 30.41 | 0.2K |
| 13:37 | 30.35 | 30.35 | 30.35 | 30.35 | 0.4K |
| 15:59 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1K |
历史数据概览
历史价格区间
历史高
31.36
2025-07-25
历史低
20.56
2022-10-13
成交量极值
成交峰值
0.1M
2024-11-19
成交低谷
0.0M
2022-08-09
数据统计
上涨比例
50.5%
起始: 2021-03-29
下跌比例
49.1%
共1116交易日
日涨跌极值
单日最大涨幅
+5.76%
2025-04-09
单日最大跌幅
-5.59%
2025-04-04
月涨跌极值
单月最大涨幅
+8.89%
2022-11
单月最大跌幅
-8.25%
2022-09
相关股票
Simplify US Equity PLUS Convexity ETF (SPYC)
SPYC
42.4300
iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA)
EAOA
40.4920
Fidelity Fundamental Developed International ETF (FFDI)
FFDI
29.7820
ETC 6 Meridian Quality Growth ETF (SXQG)
SXQG
33.2690
Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
CVMC
63.1370
First Trust International Developed Cap Strength ETF (FICS)
FICS
37.5580
Performance Trust Short Term Bond ETF (STBF)
STBF
25.4300
iShares MSCI Intl Momentum Factor ETF (IMTM)
IMTM
47.4700
Global X MSCI Argentina ETF (ARGT)
ARGT
72.9200
Dimensional International High Profitability ETF (DIHP)
DIHP
30.0700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700