| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.74 |
11.65 |
11.66 |
558.5K |
| 09:35 |
11.67 |
11.71 |
11.63 |
11.70 |
342.8K |
| 09:40 |
11.70 |
11.72 |
11.67 |
11.68 |
310.2K |
| 09:45 |
11.69 |
11.76 |
11.68 |
11.76 |
417.7K |
| 09:50 |
11.76 |
11.79 |
11.72 |
11.78 |
321.3K |
| 09:55 |
11.79 |
11.80 |
11.69 |
11.69 |
534.9K |
| 10:00 |
11.68 |
11.71 |
11.66 |
11.67 |
300.2K |
| 10:05 |
11.67 |
11.68 |
11.62 |
11.63 |
147.4K |
| 10:10 |
11.62 |
11.65 |
11.61 |
11.65 |
203.6K |
| 10:15 |
11.65 |
11.65 |
11.60 |
11.61 |
193.7K |
| 10:20 |
11.61 |
11.65 |
11.61 |
11.61 |
105.0K |
| 10:25 |
11.61 |
11.63 |
11.57 |
11.58 |
340.5K |
| 10:30 |
11.57 |
11.58 |
11.55 |
11.55 |
258.4K |
| 10:35 |
11.54 |
11.57 |
11.53 |
11.53 |
156.9K |
| 10:40 |
11.55 |
11.55 |
11.50 |
11.50 |
215.2K |
| 10:45 |
11.53 |
11.56 |
11.51 |
11.56 |
196.3K |
| 10:50 |
11.56 |
11.56 |
11.52 |
11.54 |
84.6K |
| 10:55 |
11.55 |
11.55 |
11.50 |
11.52 |
86.2K |
| 11:00 |
11.52 |
11.55 |
11.50 |
11.55 |
269.1K |
| 11:05 |
11.56 |
11.58 |
11.54 |
11.56 |
114.2K |
| 11:10 |
11.56 |
11.60 |
11.55 |
11.58 |
49.1K |
| 11:15 |
11.60 |
11.62 |
11.58 |
11.60 |
72.2K |
| 11:20 |
11.59 |
11.63 |
11.58 |
11.61 |
120.4K |
| 11:25 |
11.61 |
11.64 |
11.57 |
11.58 |
109.5K |
| 13:00 |
11.60 |
11.62 |
11.57 |
11.59 |
69.4K |
| 13:05 |
11.59 |
11.66 |
11.59 |
11.61 |
174.3K |
| 13:10 |
11.62 |
11.65 |
11.57 |
11.57 |
138.0K |
| 13:15 |
11.57 |
11.60 |
11.54 |
11.57 |
130.1K |
| 13:20 |
11.58 |
11.59 |
11.55 |
11.57 |
119.4K |
| 13:25 |
11.59 |
11.62 |
11.59 |
11.59 |
110.4K |
| 13:30 |
11.60 |
11.60 |
11.56 |
11.57 |
73.3K |
| 13:35 |
11.57 |
11.57 |
11.53 |
11.55 |
143.5K |
| 13:40 |
11.56 |
11.59 |
11.55 |
11.57 |
76.8K |
| 13:45 |
11.56 |
11.59 |
11.55 |
11.58 |
64.6K |
| 13:50 |
11.59 |
11.59 |
11.57 |
11.58 |
57.5K |
| 13:55 |
11.58 |
11.58 |
11.55 |
11.55 |
106.9K |
| 14:00 |
11.56 |
11.58 |
11.56 |
11.58 |
272.3K |
| 14:05 |
11.59 |
11.61 |
11.56 |
11.56 |
270.9K |
| 14:10 |
11.56 |
11.58 |
11.53 |
11.56 |
123.2K |
| 14:15 |
11.56 |
11.56 |
11.53 |
11.53 |
131.5K |
| 14:20 |
11.53 |
11.58 |
11.53 |
11.55 |
205.3K |
| 14:25 |
11.57 |
11.57 |
11.55 |
11.56 |
87.5K |
| 14:30 |
11.55 |
11.55 |
11.51 |
11.53 |
147.3K |
| 14:35 |
11.54 |
11.54 |
11.52 |
11.52 |
139.4K |
| 14:40 |
11.51 |
11.53 |
11.50 |
11.53 |
207.1K |
| 14:45 |
11.53 |
11.54 |
11.52 |
11.54 |
100.7K |
| 14:50 |
11.53 |
11.54 |
11.50 |
11.52 |
266.1K |
| 14:55 |
11.52 |
11.56 |
11.50 |
11.56 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|