| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
11.93 |
11.78 |
11.79 |
711.2K |
| 09:35 |
11.76 |
11.82 |
11.71 |
11.77 |
556.5K |
| 09:40 |
11.78 |
11.82 |
11.74 |
11.80 |
980.8K |
| 09:45 |
11.80 |
11.84 |
11.74 |
11.75 |
315.1K |
| 09:50 |
11.75 |
11.82 |
11.73 |
11.82 |
479.1K |
| 09:55 |
11.82 |
11.87 |
11.81 |
11.83 |
229.4K |
| 10:00 |
11.83 |
11.87 |
11.81 |
11.84 |
262.1K |
| 10:05 |
11.84 |
11.91 |
11.83 |
11.89 |
323.5K |
| 10:10 |
11.90 |
11.92 |
11.88 |
11.88 |
230.5K |
| 10:15 |
11.88 |
11.90 |
11.83 |
11.85 |
136.7K |
| 10:20 |
11.85 |
11.86 |
11.82 |
11.84 |
145.0K |
| 10:25 |
11.87 |
11.87 |
11.83 |
11.83 |
94.1K |
| 10:30 |
11.83 |
11.87 |
11.82 |
11.84 |
100.8K |
| 10:35 |
11.85 |
11.86 |
11.82 |
11.83 |
76.4K |
| 10:40 |
11.82 |
11.83 |
11.81 |
11.82 |
143.8K |
| 10:45 |
11.82 |
11.83 |
11.82 |
11.82 |
60.6K |
| 10:50 |
11.82 |
11.82 |
11.75 |
11.77 |
314.3K |
| 10:55 |
11.76 |
11.81 |
11.75 |
11.79 |
264.1K |
| 11:00 |
11.79 |
11.80 |
11.76 |
11.78 |
119.4K |
| 11:05 |
11.79 |
11.79 |
11.74 |
11.75 |
80.2K |
| 11:10 |
11.77 |
11.79 |
11.72 |
11.74 |
214.5K |
| 11:15 |
11.73 |
11.76 |
11.72 |
11.72 |
108.1K |
| 11:20 |
11.72 |
11.75 |
11.71 |
11.73 |
85.8K |
| 11:25 |
11.73 |
11.73 |
11.70 |
11.72 |
133.9K |
| 13:00 |
11.72 |
11.83 |
11.71 |
11.73 |
334.7K |
| 13:05 |
11.74 |
11.76 |
11.72 |
11.73 |
159.2K |
| 13:10 |
11.73 |
11.73 |
11.68 |
11.68 |
257.0K |
| 13:15 |
11.69 |
11.69 |
11.64 |
11.65 |
281.7K |
| 13:20 |
11.65 |
11.67 |
11.60 |
11.61 |
367.2K |
| 13:25 |
11.61 |
11.66 |
11.61 |
11.65 |
172.1K |
| 13:30 |
11.65 |
11.66 |
11.59 |
11.63 |
317.0K |
| 13:35 |
11.62 |
11.63 |
11.60 |
11.63 |
60.7K |
| 13:40 |
11.62 |
11.64 |
11.61 |
11.61 |
108.9K |
| 13:45 |
11.61 |
11.62 |
11.58 |
11.60 |
253.7K |
| 13:50 |
11.59 |
11.62 |
11.57 |
11.62 |
218.4K |
| 13:55 |
11.61 |
11.62 |
11.54 |
11.56 |
228.1K |
| 14:00 |
11.55 |
11.60 |
11.53 |
11.60 |
307.7K |
| 14:05 |
11.60 |
11.63 |
11.58 |
11.59 |
190.1K |
| 14:10 |
11.60 |
11.65 |
11.59 |
11.65 |
129.9K |
| 14:15 |
11.62 |
11.65 |
11.60 |
11.62 |
167.7K |
| 14:20 |
11.61 |
11.61 |
11.57 |
11.59 |
236.5K |
| 14:25 |
11.60 |
11.60 |
11.56 |
11.57 |
322.5K |
| 14:30 |
11.61 |
11.62 |
11.57 |
11.57 |
212.3K |
| 14:35 |
11.58 |
11.64 |
11.57 |
11.62 |
280.1K |
| 14:40 |
11.64 |
11.65 |
11.54 |
11.59 |
345.9K |
| 14:45 |
11.59 |
11.59 |
11.55 |
11.55 |
355.0K |
| 14:50 |
11.56 |
11.62 |
11.56 |
11.60 |
278.3K |
| 14:55 |
11.60 |
11.62 |
11.59 |
11.60 |
89.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|