慧智微

688512
🏛️ 中国 →
12.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.10 11.95 11.98 905.9K
09:35 11.99 12.09 11.97 12.05 701.2K
09:40 12.06 12.06 11.91 12.05 1,042.8K
09:45 12.04 12.05 11.96 11.98 548.5K
09:50 11.99 12.16 11.98 12.12 542.2K
09:55 12.12 12.12 12.08 12.09 198.2K
10:00 12.08 12.08 11.98 12.00 371.2K
10:05 12.00 12.04 11.97 12.02 241.4K
10:10 12.01 12.02 11.99 11.99 260.5K
10:15 11.99 11.99 11.88 11.91 416.3K
10:20 11.91 11.92 11.88 11.89 386.5K
10:25 11.89 11.90 11.86 11.88 284.6K
10:30 11.87 11.90 11.85 11.90 319.4K
10:35 11.90 11.91 11.85 11.88 258.2K
10:40 11.86 11.88 11.83 11.84 220.0K
10:45 11.85 11.87 11.84 11.84 258.9K
10:50 11.83 11.86 11.83 11.85 374.9K
10:55 11.84 11.91 11.83 11.91 80.1K
11:00 11.90 11.92 11.85 11.85 148.1K
11:05 11.85 11.87 11.82 11.87 128.5K
11:10 11.87 11.92 11.87 11.92 183.9K
11:15 11.92 11.93 11.87 11.91 118.0K
11:20 11.92 11.97 11.88 11.96 121.7K
11:25 11.95 11.96 11.90 11.93 49.1K
13:00 11.92 12.02 11.90 11.98 268.9K
13:05 11.99 12.01 11.95 11.97 93.8K
13:10 11.97 11.98 11.94 11.98 141.7K
13:15 11.97 12.01 11.97 11.99 75.7K
13:20 11.99 12.00 11.96 11.96 290.4K
13:25 11.96 11.96 11.94 11.95 112.0K
13:30 11.95 11.96 11.93 11.96 41.7K
13:35 11.96 11.99 11.95 11.99 40.8K
13:40 11.98 11.99 11.96 11.98 108.0K
13:45 11.98 11.98 11.94 11.95 76.0K
13:50 11.94 11.96 11.92 11.96 60.3K
13:55 11.96 11.99 11.95 11.98 140.5K
14:00 11.99 11.99 11.96 11.97 150.1K
14:05 11.97 11.98 11.94 11.96 103.8K
14:10 11.96 12.00 11.95 11.99 132.7K
14:15 11.99 12.00 11.99 11.99 146.8K
14:20 12.00 12.01 11.99 11.99 103.9K
14:25 11.99 12.00 11.96 11.97 266.9K
14:30 11.98 12.03 11.96 12.02 372.3K
14:35 12.01 12.03 12.00 12.01 450.4K
14:40 12.01 12.01 11.95 11.95 414.4K
14:45 11.98 11.99 11.93 11.94 350.8K
14:50 11.94 11.95 11.92 11.94 270.7K
14:55 11.94 11.95 11.93 11.95 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据