慧智微

688512
🏛️ 中国 →
12.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.45 12.55 12.37 12.49 1,246.6K
09:35 12.49 12.55 12.44 12.48 445.3K
09:40 12.49 12.52 12.34 12.38 573.4K
09:45 12.40 12.47 12.36 12.39 339.8K
09:50 12.39 12.41 12.32 12.32 368.6K
09:55 12.32 12.40 12.32 12.37 261.3K
10:00 12.36 12.37 12.32 12.35 346.5K
10:05 12.33 12.33 12.22 12.23 455.0K
10:10 12.24 12.30 12.19 12.25 438.9K
10:15 12.26 12.34 12.26 12.32 230.0K
10:20 12.32 12.32 12.25 12.26 219.6K
10:25 12.28 12.30 12.20 12.22 282.7K
10:30 12.21 12.22 12.16 12.16 384.8K
10:35 12.17 12.17 12.08 12.08 780.7K
10:40 12.13 12.15 12.10 12.12 700.5K
10:45 12.13 12.15 12.08 12.08 173.8K
10:50 12.08 12.10 12.00 12.06 732.3K
10:55 12.05 12.13 12.05 12.11 260.6K
11:00 12.13 12.18 12.13 12.16 129.6K
11:05 12.15 12.16 12.12 12.15 110.5K
11:10 12.17 12.18 12.08 12.09 164.5K
11:15 12.09 12.12 12.07 12.09 243.4K
11:20 12.09 12.09 12.01 12.02 135.6K
11:25 12.04 12.04 11.96 12.00 373.6K
13:00 12.00 12.10 12.00 12.01 269.2K
13:05 12.03 12.10 12.00 12.10 224.4K
13:10 12.10 12.18 12.10 12.16 139.2K
13:15 12.13 12.16 12.06 12.08 169.0K
13:20 12.08 12.09 11.99 12.00 152.7K
13:25 12.00 12.03 11.99 12.00 248.6K
13:30 12.00 12.01 11.95 11.96 263.5K
13:35 11.96 11.97 11.93 11.93 187.3K
13:40 11.93 11.93 11.89 11.89 414.9K
13:45 11.89 11.94 11.85 11.87 410.2K
13:50 11.86 11.93 11.86 11.93 423.2K
13:55 11.94 11.96 11.90 11.91 225.6K
14:00 11.90 11.90 11.85 11.85 231.3K
14:05 11.85 11.86 11.82 11.83 273.6K
14:10 11.83 11.83 11.75 11.76 472.0K
14:15 11.75 11.76 11.72 11.73 455.4K
14:20 11.73 11.74 11.66 11.70 507.2K
14:25 11.73 11.76 11.66 11.74 433.7K
14:30 11.73 11.73 11.62 11.62 462.5K
14:35 11.62 11.68 11.59 11.67 456.4K
14:40 11.66 11.75 11.66 11.75 230.2K
14:45 11.75 11.77 11.68 11.77 308.0K
14:50 11.76 11.77 11.72 11.75 272.3K
14:55 11.75 11.77 11.72 11.73 172.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据