慧智微

688512
🏛️ 中国 →
12.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.45 13.66 13.43 13.65 1,870.2K
09:35 13.64 13.64 13.46 13.58 1,406.6K
09:40 13.59 13.59 13.34 13.36 1,091.5K
09:45 13.35 13.37 13.26 13.27 690.0K
09:50 13.23 13.24 13.18 13.23 943.4K
09:55 13.22 13.25 13.18 13.18 601.9K
10:00 13.17 13.18 13.10 13.11 1,098.5K
10:05 13.10 13.24 13.10 13.24 341.5K
10:10 13.22 13.26 13.18 13.21 310.6K
10:15 13.21 13.25 13.16 13.16 332.6K
10:20 13.16 13.20 13.14 13.16 374.9K
10:25 13.14 13.18 13.09 13.10 1,060.4K
10:30 13.10 13.14 13.05 13.07 671.6K
10:35 13.05 13.11 13.05 13.08 490.8K
10:40 13.10 13.17 13.10 13.17 153.0K
10:45 13.17 13.23 13.17 13.23 432.9K
10:50 13.23 13.25 13.17 13.18 453.3K
10:55 13.17 13.20 13.13 13.15 264.7K
11:00 13.16 13.29 13.15 13.29 279.8K
11:05 13.28 13.32 13.27 13.30 263.6K
11:10 13.32 13.37 13.30 13.34 234.0K
11:15 13.35 13.40 13.30 13.40 243.5K
11:20 13.41 13.45 13.39 13.40 471.3K
11:25 13.39 13.39 13.27 13.27 351.9K
13:00 13.26 13.29 13.25 13.29 241.7K
13:05 13.28 13.28 13.22 13.23 181.9K
13:10 13.22 13.26 13.19 13.26 252.5K
13:15 13.25 13.28 13.24 13.24 154.1K
13:20 13.25 13.28 13.23 13.25 197.8K
13:25 13.25 13.32 13.24 13.30 169.1K
13:30 13.29 13.30 13.25 13.26 156.9K
13:35 13.26 13.27 13.21 13.24 194.6K
13:40 13.24 13.27 13.21 13.21 257.8K
13:45 13.22 13.22 13.18 13.21 201.4K
13:50 13.22 13.25 13.21 13.22 183.4K
13:55 13.23 13.27 13.22 13.27 189.3K
14:00 13.27 13.29 13.25 13.25 182.3K
14:05 13.25 13.29 13.24 13.28 107.8K
14:10 13.27 13.30 13.22 13.25 108.4K
14:15 13.26 13.26 13.20 13.23 172.8K
14:20 13.23 13.25 13.21 13.24 167.9K
14:25 13.24 13.24 13.20 13.23 194.3K
14:30 13.23 13.26 13.23 13.23 177.7K
14:35 13.23 13.25 13.22 13.24 141.7K
14:40 13.24 13.25 13.22 13.23 195.0K
14:45 13.23 13.24 13.20 13.24 278.3K
14:50 13.23 13.23 13.21 13.21 415.3K
14:55 13.21 13.22 13.20 13.22 242.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据