慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.82 13.53 13.77 3,024.0K
09:35 13.76 13.82 13.50 13.55 2,439.8K
09:40 13.58 13.65 13.51 13.52 1,256.1K
09:45 13.53 13.53 13.40 13.48 1,159.5K
09:50 13.48 13.64 13.44 13.62 1,183.2K
09:55 13.63 13.73 13.58 13.69 523.1K
10:00 13.72 13.99 13.71 13.99 1,510.4K
10:05 14.00 14.00 13.82 13.85 1,189.6K
10:10 13.85 13.88 13.80 13.82 371.9K
10:15 13.82 14.00 13.81 14.00 578.7K
10:20 13.99 14.01 13.85 13.85 572.6K
10:25 13.85 13.88 13.85 13.86 275.8K
10:30 13.86 13.90 13.77 13.78 552.0K
10:35 13.80 13.84 13.77 13.83 470.0K
10:40 13.84 13.92 13.80 13.89 369.4K
10:45 13.88 13.96 13.85 13.90 345.0K
10:50 13.91 13.93 13.88 13.90 192.5K
10:55 13.90 13.94 13.86 13.89 157.8K
11:00 13.88 13.94 13.81 13.81 557.3K
11:05 13.81 13.88 13.81 13.86 125.5K
11:10 13.85 13.89 13.84 13.84 143.4K
11:15 13.83 13.84 13.74 13.75 265.9K
11:20 13.75 13.75 13.66 13.73 641.1K
11:25 13.74 13.74 13.58 13.61 557.3K
13:00 13.62 13.67 13.60 13.61 468.8K
13:05 13.59 13.65 13.58 13.65 306.1K
13:10 13.64 13.64 13.59 13.59 169.9K
13:15 13.58 13.62 13.55 13.58 481.3K
13:20 13.58 13.62 13.56 13.59 213.1K
13:25 13.59 13.63 13.56 13.62 455.5K
13:30 13.62 13.68 13.62 13.63 230.7K
13:35 13.63 13.66 13.61 13.62 290.3K
13:40 13.62 13.63 13.59 13.61 450.5K
13:45 13.61 13.71 13.60 13.71 225.6K
13:50 13.68 13.70 13.66 13.69 216.7K
13:55 13.69 13.69 13.62 13.63 183.8K
14:00 13.62 13.63 13.58 13.60 210.6K
14:05 13.59 13.63 13.58 13.61 126.7K
14:10 13.61 13.65 13.61 13.65 140.3K
14:15 13.65 13.66 13.63 13.65 142.9K
14:20 13.64 13.65 13.62 13.65 170.0K
14:25 13.64 13.66 13.63 13.66 165.3K
14:30 13.67 13.68 13.63 13.64 261.6K
14:35 13.63 13.67 13.63 13.66 251.8K
14:40 13.66 13.67 13.63 13.64 410.2K
14:45 13.65 13.66 13.60 13.61 690.8K
14:50 13.60 13.63 13.59 13.60 516.2K
14:55 13.59 13.62 13.59 13.62 202.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据