慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.26 13.05 13.15 2,081.0K
09:35 13.15 13.30 13.14 13.23 1,431.3K
09:40 13.24 13.25 13.03 13.06 1,190.6K
09:45 13.07 13.09 13.04 13.06 533.6K
09:50 13.07 13.08 13.02 13.03 531.3K
09:55 13.02 13.03 12.96 12.97 632.5K
10:00 12.99 12.99 12.90 12.91 748.8K
10:05 12.92 13.08 12.92 13.05 489.3K
10:10 13.06 13.08 13.00 13.01 428.6K
10:15 13.01 13.01 12.95 13.00 363.2K
10:20 13.00 13.12 12.98 13.06 375.8K
10:25 13.05 13.11 13.04 13.06 238.7K
10:30 13.05 13.10 13.04 13.07 123.8K
10:35 13.06 13.07 13.03 13.03 176.5K
10:40 13.02 13.02 12.99 13.00 197.8K
10:45 13.00 13.07 13.00 13.05 97.4K
10:50 13.06 13.10 13.06 13.10 168.5K
10:55 13.09 13.14 13.09 13.10 310.8K
11:00 13.11 13.15 13.11 13.13 253.9K
11:05 13.15 13.21 13.12 13.12 593.3K
11:10 13.13 13.17 13.09 13.11 269.0K
11:15 13.11 13.24 13.10 13.13 722.4K
11:20 13.12 13.19 13.10 13.15 405.7K
11:25 13.14 13.20 13.14 13.17 430.6K
13:00 13.17 13.19 13.09 13.15 336.5K
13:05 13.14 13.14 13.06 13.06 137.6K
13:10 13.06 13.07 13.05 13.05 101.5K
13:15 13.04 13.11 13.03 13.10 154.7K
13:20 13.09 13.12 13.07 13.09 128.9K
13:25 13.09 13.12 13.06 13.06 219.9K
13:30 13.06 13.08 12.98 12.98 267.9K
13:35 12.99 13.00 12.98 12.98 222.6K
13:40 12.98 12.98 12.94 12.95 235.4K
13:45 12.96 12.97 12.93 12.94 237.6K
13:50 12.94 12.95 12.92 12.94 173.5K
13:55 12.94 12.95 12.94 12.94 92.7K
14:00 12.94 12.96 12.92 12.93 218.8K
14:05 12.93 12.96 12.93 12.93 152.3K
14:10 12.93 12.95 12.92 12.93 137.3K
14:15 12.92 12.95 12.91 12.92 344.7K
14:20 12.90 12.92 12.85 12.85 557.4K
14:25 12.86 12.88 12.82 12.87 596.8K
14:30 12.87 12.89 12.80 12.80 282.5K
14:35 12.80 12.85 12.78 12.84 404.5K
14:40 12.83 12.87 12.82 12.83 226.3K
14:45 12.83 12.86 12.82 12.85 168.0K
14:50 12.85 12.92 12.84 12.92 566.6K
14:55 12.90 12.92 12.89 12.89 138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据