| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.52 |
11.63 |
2,505.2K |
| 09:35 |
11.66 |
11.75 |
11.64 |
11.69 |
741.0K |
| 09:40 |
11.69 |
11.72 |
11.67 |
11.70 |
361.3K |
| 09:45 |
11.70 |
11.72 |
11.69 |
11.69 |
406.5K |
| 09:50 |
11.70 |
11.75 |
11.68 |
11.74 |
403.6K |
| 09:55 |
11.74 |
11.83 |
11.74 |
11.78 |
641.3K |
| 10:00 |
11.78 |
11.86 |
11.78 |
11.84 |
308.8K |
| 10:05 |
11.83 |
11.87 |
11.80 |
11.82 |
299.4K |
| 10:10 |
11.83 |
11.83 |
11.79 |
11.81 |
288.2K |
| 10:15 |
11.80 |
11.81 |
11.77 |
11.77 |
246.0K |
| 10:20 |
11.77 |
11.79 |
11.76 |
11.77 |
202.0K |
| 10:25 |
11.77 |
11.77 |
11.74 |
11.77 |
226.9K |
| 10:30 |
11.75 |
11.83 |
11.75 |
11.78 |
235.8K |
| 10:35 |
11.78 |
11.82 |
11.78 |
11.82 |
145.7K |
| 10:40 |
11.82 |
11.84 |
11.81 |
11.82 |
136.3K |
| 10:45 |
11.83 |
11.84 |
11.81 |
11.81 |
148.0K |
| 10:50 |
11.81 |
11.87 |
11.81 |
11.86 |
246.6K |
| 10:55 |
11.86 |
11.86 |
11.84 |
11.84 |
123.3K |
| 11:00 |
11.85 |
11.92 |
11.85 |
11.90 |
526.9K |
| 11:05 |
11.90 |
11.91 |
11.86 |
11.87 |
211.0K |
| 11:10 |
11.85 |
11.90 |
11.85 |
11.89 |
244.9K |
| 11:15 |
11.89 |
11.95 |
11.89 |
11.95 |
408.3K |
| 11:20 |
11.94 |
12.19 |
11.92 |
12.13 |
1,246.1K |
| 11:25 |
12.12 |
12.28 |
12.12 |
12.23 |
2,066.0K |
| 13:00 |
12.22 |
12.23 |
12.08 |
12.09 |
533.4K |
| 13:05 |
12.08 |
12.11 |
12.07 |
12.10 |
314.5K |
| 13:10 |
12.08 |
12.10 |
12.06 |
12.06 |
211.6K |
| 13:15 |
12.06 |
12.08 |
12.03 |
12.05 |
259.5K |
| 13:20 |
12.05 |
12.07 |
12.02 |
12.06 |
263.6K |
| 13:25 |
12.06 |
12.07 |
12.05 |
12.06 |
139.0K |
| 13:30 |
12.05 |
12.06 |
12.04 |
12.04 |
112.5K |
| 13:35 |
12.04 |
12.07 |
12.04 |
12.05 |
103.5K |
| 13:40 |
12.05 |
12.07 |
12.05 |
12.05 |
64.0K |
| 13:45 |
12.05 |
12.07 |
12.04 |
12.04 |
107.7K |
| 13:50 |
12.05 |
12.05 |
12.04 |
12.04 |
72.0K |
| 13:55 |
12.04 |
12.07 |
12.04 |
12.06 |
112.5K |
| 14:00 |
12.07 |
12.08 |
12.05 |
12.06 |
105.0K |
| 14:05 |
12.05 |
12.06 |
11.99 |
12.01 |
297.7K |
| 14:10 |
12.01 |
12.06 |
12.00 |
12.03 |
149.6K |
| 14:15 |
12.02 |
12.03 |
11.97 |
12.00 |
177.5K |
| 14:20 |
11.99 |
12.02 |
11.98 |
12.01 |
270.5K |
| 14:25 |
12.01 |
12.02 |
11.98 |
12.01 |
133.5K |
| 14:30 |
12.01 |
12.01 |
11.99 |
12.01 |
107.9K |
| 14:35 |
12.00 |
12.01 |
11.98 |
12.00 |
127.2K |
| 14:40 |
11.99 |
12.01 |
11.98 |
12.00 |
129.1K |
| 14:45 |
11.99 |
12.01 |
11.99 |
12.00 |
148.7K |
| 14:50 |
12.00 |
12.02 |
11.99 |
12.00 |
155.2K |
| 14:55 |
12.00 |
12.01 |
11.99 |
11.99 |
77.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|