| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.62 |
11.50 |
11.55 |
685.8K |
| 09:35 |
11.55 |
11.62 |
11.53 |
11.60 |
230.4K |
| 09:40 |
11.60 |
11.65 |
11.58 |
11.64 |
614.4K |
| 09:45 |
11.61 |
11.65 |
11.61 |
11.63 |
305.8K |
| 09:50 |
11.63 |
11.67 |
11.62 |
11.63 |
358.1K |
| 09:55 |
11.63 |
11.65 |
11.62 |
11.64 |
134.0K |
| 10:00 |
11.62 |
11.67 |
11.61 |
11.67 |
371.5K |
| 10:05 |
11.67 |
11.71 |
11.66 |
11.71 |
500.8K |
| 10:10 |
11.72 |
11.75 |
11.71 |
11.72 |
349.5K |
| 10:15 |
11.72 |
11.74 |
11.71 |
11.71 |
251.2K |
| 10:20 |
11.71 |
11.74 |
11.70 |
11.72 |
385.3K |
| 10:25 |
11.72 |
11.72 |
11.69 |
11.69 |
168.9K |
| 10:30 |
11.69 |
11.70 |
11.67 |
11.70 |
137.4K |
| 10:35 |
11.71 |
11.78 |
11.71 |
11.76 |
463.9K |
| 10:40 |
11.76 |
11.79 |
11.76 |
11.77 |
216.9K |
| 10:45 |
11.78 |
11.78 |
11.76 |
11.76 |
121.8K |
| 10:50 |
11.76 |
11.82 |
11.76 |
11.79 |
435.4K |
| 10:55 |
11.79 |
11.83 |
11.79 |
11.82 |
326.3K |
| 11:00 |
11.83 |
11.96 |
11.83 |
11.93 |
1,217.2K |
| 11:05 |
11.93 |
11.94 |
11.87 |
11.92 |
359.2K |
| 11:10 |
11.93 |
11.95 |
11.91 |
11.92 |
410.0K |
| 11:15 |
11.92 |
11.97 |
11.91 |
11.92 |
537.8K |
| 11:20 |
11.92 |
11.95 |
11.92 |
11.95 |
223.0K |
| 11:25 |
11.95 |
11.96 |
11.93 |
11.93 |
155.8K |
| 13:00 |
11.93 |
11.93 |
11.84 |
11.87 |
208.3K |
| 13:05 |
11.87 |
11.89 |
11.85 |
11.88 |
200.0K |
| 13:10 |
11.87 |
11.87 |
11.85 |
11.86 |
100.7K |
| 13:15 |
11.85 |
11.87 |
11.83 |
11.87 |
120.0K |
| 13:20 |
11.87 |
11.87 |
11.83 |
11.87 |
248.6K |
| 13:25 |
11.88 |
11.88 |
11.85 |
11.85 |
223.2K |
| 13:30 |
11.85 |
11.86 |
11.83 |
11.85 |
90.2K |
| 13:35 |
11.85 |
11.88 |
11.84 |
11.88 |
343.8K |
| 13:40 |
11.88 |
11.95 |
11.88 |
11.92 |
376.7K |
| 13:45 |
11.92 |
11.93 |
11.90 |
11.92 |
285.8K |
| 13:50 |
11.92 |
11.95 |
11.92 |
11.94 |
174.9K |
| 13:55 |
11.93 |
11.93 |
11.91 |
11.91 |
169.2K |
| 14:00 |
11.92 |
11.96 |
11.92 |
11.94 |
331.8K |
| 14:05 |
11.95 |
11.95 |
11.94 |
11.94 |
111.4K |
| 14:10 |
11.93 |
11.94 |
11.91 |
11.92 |
93.9K |
| 14:15 |
11.92 |
11.95 |
11.91 |
11.95 |
143.4K |
| 14:20 |
11.95 |
12.04 |
11.94 |
12.03 |
567.9K |
| 14:25 |
12.03 |
12.08 |
11.99 |
12.00 |
526.5K |
| 14:30 |
12.00 |
12.20 |
11.99 |
12.16 |
1,293.0K |
| 14:35 |
12.15 |
12.24 |
12.14 |
12.21 |
848.4K |
| 14:40 |
12.21 |
12.21 |
12.16 |
12.16 |
592.3K |
| 14:45 |
12.17 |
12.18 |
12.11 |
12.14 |
810.2K |
| 14:50 |
12.15 |
12.18 |
12.14 |
12.17 |
698.2K |
| 14:55 |
12.16 |
12.19 |
12.16 |
12.17 |
314.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|