| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.64 |
11.56 |
11.61 |
791.6K |
| 09:35 |
11.62 |
11.66 |
11.58 |
11.59 |
336.7K |
| 09:40 |
11.59 |
11.64 |
11.59 |
11.63 |
372.5K |
| 09:45 |
11.63 |
11.66 |
11.62 |
11.62 |
297.4K |
| 09:50 |
11.63 |
11.63 |
11.60 |
11.62 |
128.7K |
| 09:55 |
11.62 |
11.63 |
11.57 |
11.58 |
266.8K |
| 10:00 |
11.59 |
11.62 |
11.58 |
11.62 |
176.9K |
| 10:05 |
11.62 |
11.68 |
11.61 |
11.67 |
322.7K |
| 10:10 |
11.67 |
11.67 |
11.62 |
11.62 |
248.8K |
| 10:15 |
11.62 |
11.63 |
11.54 |
11.55 |
372.7K |
| 10:20 |
11.55 |
11.58 |
11.53 |
11.58 |
141.8K |
| 10:25 |
11.58 |
11.58 |
11.53 |
11.56 |
233.6K |
| 10:30 |
11.56 |
11.59 |
11.53 |
11.57 |
249.7K |
| 10:35 |
11.57 |
11.59 |
11.57 |
11.58 |
99.1K |
| 10:40 |
11.58 |
11.58 |
11.54 |
11.56 |
111.4K |
| 10:45 |
11.55 |
11.62 |
11.54 |
11.60 |
313.7K |
| 10:50 |
11.66 |
11.66 |
11.63 |
11.64 |
340.1K |
| 10:55 |
11.63 |
11.64 |
11.62 |
11.63 |
37.7K |
| 11:00 |
11.63 |
11.64 |
11.61 |
11.64 |
105.8K |
| 11:05 |
11.64 |
11.65 |
11.61 |
11.63 |
149.7K |
| 11:10 |
11.62 |
11.63 |
11.59 |
11.61 |
120.1K |
| 11:15 |
11.61 |
11.62 |
11.59 |
11.61 |
75.2K |
| 11:20 |
11.61 |
11.62 |
11.61 |
11.61 |
69.5K |
| 11:25 |
11.61 |
11.62 |
11.58 |
11.58 |
113.2K |
| 13:00 |
11.58 |
11.59 |
11.57 |
11.58 |
133.9K |
| 13:05 |
11.58 |
11.59 |
11.57 |
11.59 |
61.7K |
| 13:10 |
11.59 |
11.60 |
11.57 |
11.60 |
44.7K |
| 13:15 |
11.60 |
11.60 |
11.58 |
11.59 |
97.5K |
| 13:20 |
11.60 |
11.60 |
11.59 |
11.59 |
55.9K |
| 13:25 |
11.60 |
11.62 |
11.60 |
11.61 |
68.4K |
| 13:30 |
11.61 |
11.61 |
11.59 |
11.60 |
118.4K |
| 13:35 |
11.60 |
11.62 |
11.59 |
11.62 |
106.5K |
| 13:40 |
11.62 |
11.63 |
11.62 |
11.62 |
77.1K |
| 13:45 |
11.62 |
11.64 |
11.61 |
11.61 |
150.8K |
| 13:50 |
11.61 |
11.63 |
11.60 |
11.60 |
207.1K |
| 13:55 |
11.61 |
11.63 |
11.60 |
11.63 |
92.1K |
| 14:00 |
11.63 |
11.63 |
11.61 |
11.63 |
100.8K |
| 14:05 |
11.63 |
11.63 |
11.62 |
11.63 |
28.1K |
| 14:10 |
11.63 |
11.64 |
11.62 |
11.63 |
72.9K |
| 14:15 |
11.62 |
11.63 |
11.62 |
11.63 |
63.8K |
| 14:20 |
11.62 |
11.63 |
11.61 |
11.61 |
133.5K |
| 14:25 |
11.63 |
11.63 |
11.62 |
11.63 |
61.9K |
| 14:30 |
11.63 |
11.63 |
11.61 |
11.62 |
126.3K |
| 14:35 |
11.61 |
11.62 |
11.60 |
11.60 |
148.8K |
| 14:40 |
11.60 |
11.62 |
11.59 |
11.62 |
152.2K |
| 14:45 |
11.61 |
11.62 |
11.59 |
11.61 |
277.8K |
| 14:50 |
11.60 |
11.61 |
11.59 |
11.60 |
193.6K |
| 14:55 |
11.60 |
11.62 |
11.60 |
11.62 |
137.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|