| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.52 |
11.38 |
11.45 |
1,122.8K |
| 09:35 |
11.44 |
11.57 |
11.41 |
11.54 |
535.2K |
| 09:40 |
11.54 |
11.55 |
11.44 |
11.45 |
305.0K |
| 09:45 |
11.44 |
11.50 |
11.42 |
11.48 |
265.1K |
| 09:50 |
11.48 |
11.54 |
11.48 |
11.50 |
204.8K |
| 09:55 |
11.49 |
11.49 |
11.45 |
11.47 |
169.5K |
| 10:00 |
11.47 |
11.49 |
11.44 |
11.45 |
116.9K |
| 10:05 |
11.45 |
11.49 |
11.43 |
11.48 |
201.0K |
| 10:10 |
11.48 |
11.49 |
11.46 |
11.47 |
143.5K |
| 10:15 |
11.47 |
11.52 |
11.47 |
11.52 |
145.5K |
| 10:20 |
11.52 |
11.54 |
11.51 |
11.52 |
187.6K |
| 10:25 |
11.52 |
11.55 |
11.52 |
11.53 |
222.0K |
| 10:30 |
11.53 |
11.55 |
11.50 |
11.50 |
126.5K |
| 10:35 |
11.51 |
11.52 |
11.49 |
11.51 |
184.3K |
| 10:40 |
11.51 |
11.57 |
11.51 |
11.54 |
226.9K |
| 10:45 |
11.54 |
11.56 |
11.51 |
11.52 |
305.0K |
| 10:50 |
11.52 |
11.53 |
11.49 |
11.53 |
233.3K |
| 10:55 |
11.54 |
11.59 |
11.54 |
11.55 |
302.0K |
| 11:00 |
11.54 |
11.56 |
11.53 |
11.54 |
113.6K |
| 11:05 |
11.53 |
11.54 |
11.52 |
11.53 |
65.5K |
| 11:10 |
11.54 |
11.54 |
11.52 |
11.54 |
95.0K |
| 11:15 |
11.53 |
11.55 |
11.53 |
11.55 |
83.5K |
| 11:20 |
11.55 |
11.55 |
11.53 |
11.54 |
166.7K |
| 11:25 |
11.54 |
11.54 |
11.51 |
11.51 |
80.6K |
| 13:00 |
11.52 |
11.54 |
11.51 |
11.53 |
218.7K |
| 13:05 |
11.54 |
11.58 |
11.53 |
11.56 |
156.4K |
| 13:10 |
11.55 |
11.56 |
11.54 |
11.55 |
128.3K |
| 13:15 |
11.54 |
11.60 |
11.54 |
11.60 |
161.8K |
| 13:20 |
11.60 |
11.61 |
11.58 |
11.59 |
182.7K |
| 13:25 |
11.59 |
11.59 |
11.57 |
11.58 |
86.0K |
| 13:30 |
11.57 |
11.58 |
11.54 |
11.54 |
92.6K |
| 13:35 |
11.53 |
11.54 |
11.52 |
11.53 |
62.7K |
| 13:40 |
11.53 |
11.55 |
11.53 |
11.54 |
120.9K |
| 13:45 |
11.55 |
11.55 |
11.52 |
11.53 |
61.2K |
| 13:50 |
11.53 |
11.55 |
11.52 |
11.54 |
128.9K |
| 13:55 |
11.53 |
11.54 |
11.52 |
11.52 |
57.3K |
| 14:00 |
11.53 |
11.57 |
11.52 |
11.57 |
151.5K |
| 14:05 |
11.56 |
11.59 |
11.55 |
11.58 |
229.9K |
| 14:10 |
11.57 |
11.60 |
11.57 |
11.60 |
209.5K |
| 14:15 |
11.61 |
11.63 |
11.58 |
11.61 |
124.8K |
| 14:20 |
11.61 |
11.62 |
11.59 |
11.61 |
123.1K |
| 14:25 |
11.61 |
11.63 |
11.61 |
11.62 |
155.5K |
| 14:30 |
11.62 |
11.63 |
11.60 |
11.61 |
135.8K |
| 14:35 |
11.61 |
11.62 |
11.60 |
11.60 |
116.4K |
| 14:40 |
11.60 |
11.62 |
11.60 |
11.60 |
294.1K |
| 14:45 |
11.60 |
11.63 |
11.60 |
11.63 |
242.5K |
| 14:50 |
11.62 |
11.62 |
11.61 |
11.62 |
212.7K |
| 14:55 |
11.63 |
11.64 |
11.63 |
11.63 |
133.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|