| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.56 |
11.40 |
11.55 |
886.9K |
| 09:35 |
11.54 |
11.65 |
11.51 |
11.60 |
661.2K |
| 09:40 |
11.61 |
11.64 |
11.56 |
11.58 |
473.5K |
| 09:45 |
11.57 |
11.57 |
11.49 |
11.53 |
380.3K |
| 09:50 |
11.53 |
11.53 |
11.44 |
11.47 |
323.9K |
| 09:55 |
11.46 |
11.50 |
11.42 |
11.47 |
356.0K |
| 10:00 |
11.47 |
11.51 |
11.47 |
11.51 |
233.4K |
| 10:05 |
11.51 |
11.54 |
11.49 |
11.54 |
270.9K |
| 10:10 |
11.53 |
11.56 |
11.52 |
11.55 |
156.3K |
| 10:15 |
11.53 |
11.56 |
11.52 |
11.56 |
108.1K |
| 10:20 |
11.55 |
11.55 |
11.49 |
11.52 |
200.2K |
| 10:25 |
11.54 |
11.56 |
11.52 |
11.53 |
192.7K |
| 10:30 |
11.53 |
11.54 |
11.52 |
11.52 |
138.3K |
| 10:35 |
11.52 |
11.52 |
11.50 |
11.51 |
128.5K |
| 10:40 |
11.52 |
11.52 |
11.48 |
11.50 |
273.8K |
| 10:45 |
11.50 |
11.50 |
11.47 |
11.47 |
114.9K |
| 10:50 |
11.47 |
11.47 |
11.43 |
11.43 |
123.9K |
| 10:55 |
11.43 |
11.44 |
11.40 |
11.43 |
416.7K |
| 11:00 |
11.43 |
11.45 |
11.38 |
11.40 |
244.3K |
| 11:05 |
11.39 |
11.45 |
11.39 |
11.44 |
104.5K |
| 11:10 |
11.44 |
11.45 |
11.42 |
11.44 |
175.5K |
| 11:15 |
11.44 |
11.44 |
11.41 |
11.44 |
43.3K |
| 11:20 |
11.44 |
11.45 |
11.42 |
11.45 |
306.8K |
| 11:25 |
11.46 |
11.47 |
11.41 |
11.45 |
92.7K |
| 13:00 |
11.46 |
11.51 |
11.42 |
11.47 |
459.4K |
| 13:05 |
11.46 |
11.52 |
11.44 |
11.47 |
238.9K |
| 13:10 |
11.47 |
11.47 |
11.42 |
11.42 |
72.6K |
| 13:15 |
11.42 |
11.45 |
11.42 |
11.44 |
90.3K |
| 13:20 |
11.44 |
11.46 |
11.43 |
11.45 |
51.8K |
| 13:25 |
11.45 |
11.45 |
11.43 |
11.44 |
73.4K |
| 13:30 |
11.43 |
11.45 |
11.42 |
11.42 |
133.5K |
| 13:35 |
11.42 |
11.43 |
11.38 |
11.41 |
356.4K |
| 13:40 |
11.40 |
11.42 |
11.39 |
11.41 |
133.6K |
| 13:45 |
11.40 |
11.45 |
11.40 |
11.45 |
149.0K |
| 13:50 |
11.45 |
11.46 |
11.44 |
11.45 |
57.5K |
| 13:55 |
11.45 |
11.46 |
11.42 |
11.43 |
92.0K |
| 14:00 |
11.43 |
11.51 |
11.43 |
11.45 |
150.9K |
| 14:05 |
11.45 |
11.49 |
11.43 |
11.49 |
120.9K |
| 14:10 |
11.49 |
11.51 |
11.44 |
11.51 |
297.9K |
| 14:15 |
11.51 |
11.51 |
11.48 |
11.49 |
240.5K |
| 14:20 |
11.48 |
11.52 |
11.46 |
11.51 |
174.5K |
| 14:25 |
11.51 |
11.51 |
11.49 |
11.50 |
125.7K |
| 14:30 |
11.49 |
11.51 |
11.47 |
11.49 |
308.3K |
| 14:35 |
11.49 |
11.50 |
11.48 |
11.49 |
174.1K |
| 14:40 |
11.48 |
11.49 |
11.47 |
11.48 |
207.7K |
| 14:45 |
11.48 |
11.50 |
11.48 |
11.49 |
234.7K |
| 14:50 |
11.50 |
11.50 |
11.47 |
11.48 |
191.4K |
| 14:55 |
11.47 |
11.50 |
11.47 |
11.48 |
221.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|