| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.37 |
11.15 |
11.34 |
1,047.1K |
| 09:35 |
11.35 |
11.43 |
11.27 |
11.42 |
1,171.5K |
| 09:40 |
11.43 |
11.44 |
11.31 |
11.32 |
748.5K |
| 09:45 |
11.32 |
11.33 |
11.22 |
11.26 |
466.6K |
| 09:50 |
11.24 |
11.25 |
11.21 |
11.23 |
490.9K |
| 09:55 |
11.24 |
11.30 |
11.24 |
11.28 |
332.4K |
| 10:00 |
11.27 |
11.29 |
11.26 |
11.29 |
175.6K |
| 10:05 |
11.29 |
11.29 |
11.26 |
11.26 |
187.3K |
| 10:10 |
11.24 |
11.27 |
11.23 |
11.27 |
292.9K |
| 10:15 |
11.27 |
11.28 |
11.23 |
11.23 |
137.9K |
| 10:20 |
11.24 |
11.24 |
11.22 |
11.24 |
142.6K |
| 10:25 |
11.24 |
11.26 |
11.23 |
11.24 |
201.1K |
| 10:30 |
11.24 |
11.25 |
11.22 |
11.24 |
91.5K |
| 10:35 |
11.24 |
11.25 |
11.24 |
11.24 |
144.8K |
| 10:40 |
11.24 |
11.24 |
11.23 |
11.24 |
37.7K |
| 10:45 |
11.24 |
11.27 |
11.24 |
11.25 |
159.6K |
| 10:50 |
11.24 |
11.27 |
11.23 |
11.26 |
140.2K |
| 10:55 |
11.26 |
11.26 |
11.22 |
11.24 |
185.7K |
| 11:00 |
11.23 |
11.24 |
11.21 |
11.23 |
110.8K |
| 11:05 |
11.23 |
11.23 |
11.20 |
11.23 |
164.4K |
| 11:10 |
11.23 |
11.25 |
11.22 |
11.24 |
165.0K |
| 11:15 |
11.24 |
11.24 |
11.21 |
11.22 |
101.2K |
| 11:20 |
11.22 |
11.24 |
11.22 |
11.22 |
101.6K |
| 11:25 |
11.23 |
11.23 |
11.21 |
11.21 |
73.0K |
| 13:00 |
11.21 |
11.24 |
11.20 |
11.24 |
193.6K |
| 13:05 |
11.23 |
11.29 |
11.23 |
11.28 |
217.6K |
| 13:10 |
11.27 |
11.29 |
11.26 |
11.27 |
115.8K |
| 13:15 |
11.26 |
11.28 |
11.26 |
11.26 |
115.4K |
| 13:20 |
11.25 |
11.29 |
11.25 |
11.28 |
76.9K |
| 13:25 |
11.28 |
11.30 |
11.28 |
11.29 |
181.7K |
| 13:30 |
11.30 |
11.40 |
11.30 |
11.40 |
373.8K |
| 13:35 |
11.40 |
11.41 |
11.37 |
11.38 |
296.1K |
| 13:40 |
11.38 |
11.38 |
11.35 |
11.35 |
175.5K |
| 13:45 |
11.35 |
11.36 |
11.34 |
11.34 |
112.7K |
| 13:50 |
11.35 |
11.37 |
11.34 |
11.37 |
137.1K |
| 13:55 |
11.38 |
11.38 |
11.35 |
11.37 |
78.2K |
| 14:00 |
11.37 |
11.40 |
11.36 |
11.39 |
280.6K |
| 14:05 |
11.38 |
11.41 |
11.38 |
11.39 |
194.1K |
| 14:10 |
11.40 |
11.40 |
11.37 |
11.39 |
155.8K |
| 14:15 |
11.39 |
11.40 |
11.37 |
11.38 |
255.1K |
| 14:20 |
11.38 |
11.39 |
11.33 |
11.34 |
282.3K |
| 14:25 |
11.34 |
11.37 |
11.34 |
11.37 |
148.1K |
| 14:30 |
11.37 |
11.40 |
11.37 |
11.39 |
197.5K |
| 14:35 |
11.39 |
11.42 |
11.38 |
11.41 |
314.7K |
| 14:40 |
11.40 |
11.42 |
11.39 |
11.39 |
461.6K |
| 14:45 |
11.39 |
11.41 |
11.38 |
11.41 |
415.5K |
| 14:50 |
11.40 |
11.44 |
11.40 |
11.43 |
657.6K |
| 14:55 |
11.44 |
11.44 |
11.40 |
11.43 |
223.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|