| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
11.00 |
10.89 |
10.98 |
541.0K |
| 09:35 |
10.98 |
11.01 |
10.95 |
10.98 |
453.7K |
| 09:40 |
10.99 |
11.00 |
10.96 |
10.98 |
241.7K |
| 09:45 |
10.98 |
11.02 |
10.98 |
11.01 |
298.8K |
| 09:50 |
11.00 |
11.01 |
10.98 |
11.00 |
157.0K |
| 09:55 |
11.00 |
11.03 |
10.99 |
11.02 |
322.5K |
| 10:00 |
11.02 |
11.04 |
11.01 |
11.02 |
198.2K |
| 10:05 |
11.02 |
11.02 |
10.99 |
11.00 |
151.9K |
| 10:10 |
11.00 |
11.03 |
11.00 |
11.02 |
199.6K |
| 10:15 |
11.03 |
11.07 |
11.03 |
11.05 |
336.3K |
| 10:20 |
11.06 |
11.13 |
11.06 |
11.09 |
777.8K |
| 10:25 |
11.09 |
11.10 |
11.07 |
11.07 |
258.9K |
| 10:30 |
11.08 |
11.09 |
11.05 |
11.06 |
188.7K |
| 10:35 |
11.06 |
11.07 |
11.04 |
11.07 |
125.8K |
| 10:40 |
11.08 |
11.10 |
11.07 |
11.09 |
494.4K |
| 10:45 |
11.09 |
11.12 |
11.08 |
11.10 |
331.3K |
| 10:50 |
11.10 |
11.11 |
11.10 |
11.11 |
123.2K |
| 10:55 |
11.10 |
11.15 |
11.10 |
11.15 |
624.6K |
| 11:00 |
11.15 |
11.15 |
11.11 |
11.11 |
198.1K |
| 11:05 |
11.11 |
11.14 |
11.11 |
11.11 |
232.5K |
| 11:10 |
11.11 |
11.12 |
11.11 |
11.12 |
90.4K |
| 11:15 |
11.11 |
11.15 |
11.11 |
11.14 |
353.7K |
| 11:20 |
11.13 |
11.15 |
11.12 |
11.12 |
123.8K |
| 11:25 |
11.12 |
11.13 |
11.10 |
11.13 |
89.5K |
| 13:00 |
11.13 |
11.14 |
11.10 |
11.11 |
170.8K |
| 13:05 |
11.09 |
11.13 |
11.09 |
11.12 |
222.7K |
| 13:10 |
11.11 |
11.13 |
11.10 |
11.12 |
141.7K |
| 13:15 |
11.12 |
11.14 |
11.11 |
11.13 |
114.0K |
| 13:20 |
11.13 |
11.13 |
11.12 |
11.13 |
101.9K |
| 13:25 |
11.13 |
11.14 |
11.12 |
11.14 |
52.1K |
| 13:30 |
11.14 |
11.15 |
11.13 |
11.13 |
143.7K |
| 13:35 |
11.12 |
11.14 |
11.11 |
11.14 |
90.6K |
| 13:40 |
11.13 |
11.14 |
11.09 |
11.09 |
262.6K |
| 13:45 |
11.09 |
11.12 |
11.08 |
11.12 |
227.5K |
| 13:50 |
11.10 |
11.13 |
11.10 |
11.11 |
94.5K |
| 13:55 |
11.11 |
11.12 |
11.11 |
11.12 |
144.1K |
| 14:00 |
11.12 |
11.13 |
11.12 |
11.13 |
57.2K |
| 14:05 |
11.13 |
11.14 |
11.12 |
11.14 |
117.1K |
| 14:10 |
11.13 |
11.15 |
11.13 |
11.14 |
140.5K |
| 14:15 |
11.14 |
11.19 |
11.14 |
11.19 |
681.7K |
| 14:20 |
11.19 |
11.19 |
11.17 |
11.17 |
193.0K |
| 14:25 |
11.17 |
11.19 |
11.16 |
11.18 |
205.7K |
| 14:30 |
11.17 |
11.22 |
11.17 |
11.22 |
505.4K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.21 |
190.4K |
| 14:40 |
11.20 |
11.21 |
11.18 |
11.18 |
396.7K |
| 14:45 |
11.17 |
11.18 |
11.15 |
11.16 |
208.1K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
339.7K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.18 |
124.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|