慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.91 10.82 10.86 366.4K
09:35 10.87 10.95 10.87 10.94 338.4K
09:40 10.95 11.03 10.94 11.02 415.5K
09:45 11.03 11.04 10.99 11.01 601.0K
09:50 11.02 11.14 11.00 11.13 1,241.4K
09:55 11.12 11.14 11.09 11.10 470.6K
10:00 11.10 11.11 11.05 11.10 457.3K
10:05 11.07 11.09 11.04 11.06 338.5K
10:10 11.06 11.06 11.00 11.01 345.6K
10:15 11.01 11.03 10.99 11.00 688.5K
10:20 11.00 11.03 10.97 10.99 133.2K
10:25 10.99 11.00 10.97 10.98 61.1K
10:30 10.98 10.99 10.96 10.97 113.1K
10:35 10.97 10.98 10.96 10.97 117.6K
10:40 10.97 10.97 10.94 10.95 91.8K
10:45 10.96 10.97 10.94 10.95 74.5K
10:50 10.94 10.95 10.94 10.95 55.9K
10:55 10.95 11.01 10.95 11.00 247.0K
11:00 10.99 11.02 10.99 11.01 164.6K
11:05 11.01 11.01 10.97 10.97 79.7K
11:10 10.97 10.98 10.94 10.97 99.8K
11:15 10.97 10.99 10.97 10.98 36.6K
11:20 10.99 10.99 10.96 10.97 31.8K
11:25 10.97 11.00 10.97 11.00 100.3K
13:00 11.00 11.00 10.94 10.97 235.8K
13:05 10.98 10.98 10.94 10.96 60.1K
13:10 10.96 10.97 10.95 10.95 71.4K
13:15 10.95 10.96 10.94 10.95 47.6K
13:20 10.94 10.96 10.93 10.93 38.1K
13:25 10.93 10.96 10.93 10.96 44.8K
13:30 10.95 10.96 10.94 10.94 116.9K
13:35 10.94 10.95 10.94 10.94 31.9K
13:40 10.95 10.97 10.94 10.95 89.6K
13:45 10.94 10.94 10.88 10.91 260.3K
13:50 10.91 10.91 10.88 10.90 213.6K
13:55 10.90 10.92 10.90 10.91 17.6K
14:00 10.91 10.92 10.89 10.90 99.6K
14:05 10.90 10.93 10.90 10.93 134.1K
14:10 10.94 10.94 10.93 10.94 49.2K
14:15 10.95 10.98 10.94 10.96 98.4K
14:20 10.95 10.96 10.94 10.96 57.3K
14:25 10.95 10.97 10.94 10.96 85.6K
14:30 10.95 10.96 10.91 10.94 350.4K
14:35 10.94 10.94 10.93 10.93 42.7K
14:40 10.93 10.94 10.93 10.94 150.7K
14:45 10.94 10.94 10.93 10.94 77.5K
14:50 10.94 10.94 10.92 10.94 131.2K
14:55 10.94 10.95 10.93 10.94 76.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据