慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.59 10.44 10.52 403.9K
09:35 10.51 10.56 10.47 10.48 208.5K
09:40 10.48 10.49 10.45 10.45 165.5K
09:45 10.44 10.46 10.41 10.45 341.7K
09:50 10.47 10.51 10.47 10.50 240.2K
09:55 10.50 10.51 10.44 10.45 88.3K
10:00 10.45 10.50 10.44 10.49 186.2K
10:05 10.49 10.49 10.47 10.48 38.8K
10:10 10.48 10.49 10.47 10.48 38.9K
10:15 10.48 10.49 10.45 10.48 63.8K
10:20 10.48 10.48 10.44 10.46 180.7K
10:25 10.46 10.48 10.45 10.47 29.2K
10:30 10.48 10.48 10.46 10.47 28.1K
10:35 10.47 10.47 10.44 10.46 123.0K
10:40 10.45 10.46 10.44 10.45 22.3K
10:45 10.45 10.47 10.44 10.47 81.0K
10:50 10.47 10.49 10.47 10.49 53.6K
10:55 10.49 10.49 10.47 10.48 25.1K
11:00 10.48 10.49 10.47 10.48 52.0K
11:05 10.48 10.49 10.45 10.46 71.5K
11:10 10.45 10.46 10.43 10.44 147.4K
11:15 10.44 10.46 10.44 10.44 54.5K
11:20 10.45 10.46 10.44 10.44 50.4K
11:25 10.45 10.46 10.44 10.45 25.1K
13:00 10.46 10.46 10.43 10.43 59.9K
13:05 10.43 10.45 10.42 10.43 156.9K
13:10 10.43 10.43 10.41 10.42 219.3K
13:15 10.41 10.42 10.41 10.41 114.5K
13:20 10.41 10.42 10.40 10.42 73.8K
13:25 10.42 10.44 10.41 10.43 105.3K
13:30 10.42 10.44 10.42 10.43 37.9K
13:35 10.43 10.45 10.43 10.44 57.8K
13:40 10.44 10.47 10.44 10.46 55.5K
13:45 10.46 10.47 10.45 10.47 51.5K
13:50 10.46 10.46 10.45 10.45 62.6K
13:55 10.46 10.46 10.43 10.46 176.1K
14:00 10.45 10.45 10.43 10.44 220.4K
14:05 10.44 10.47 10.43 10.47 140.7K
14:10 10.47 10.48 10.46 10.48 39.7K
14:15 10.48 10.48 10.46 10.46 46.6K
14:20 10.47 10.50 10.47 10.49 124.6K
14:25 10.49 10.50 10.49 10.49 109.0K
14:30 10.50 10.50 10.47 10.49 43.7K
14:35 10.48 10.49 10.47 10.48 68.5K
14:40 10.48 10.49 10.47 10.49 84.9K
14:45 10.48 10.49 10.47 10.48 45.2K
14:50 10.48 10.49 10.47 10.48 126.1K
14:55 10.48 10.49 10.46 10.49 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据