慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.48 10.33 10.39 456.4K
09:35 10.40 10.45 10.40 10.43 413.7K
09:40 10.43 10.43 10.41 10.42 152.6K
09:45 10.42 10.43 10.38 10.41 261.7K
09:50 10.40 10.40 10.34 10.35 258.2K
09:55 10.36 10.41 10.36 10.40 263.9K
10:00 10.40 10.44 10.40 10.44 143.6K
10:05 10.43 10.44 10.42 10.43 150.7K
10:10 10.44 10.48 10.43 10.47 291.2K
10:15 10.48 10.49 10.47 10.49 310.5K
10:20 10.49 10.50 10.47 10.47 293.2K
10:25 10.48 10.49 10.47 10.48 77.4K
10:30 10.48 10.49 10.47 10.49 287.5K
10:35 10.48 10.49 10.47 10.48 53.6K
10:40 10.47 10.47 10.45 10.45 193.1K
10:45 10.45 10.46 10.45 10.45 52.8K
10:50 10.45 10.48 10.45 10.47 103.9K
10:55 10.48 10.48 10.45 10.46 85.5K
11:00 10.46 10.46 10.45 10.46 63.5K
11:05 10.46 10.48 10.46 10.47 61.9K
11:10 10.47 10.48 10.47 10.47 48.4K
11:15 10.47 10.48 10.47 10.48 51.4K
11:20 10.48 10.48 10.47 10.47 103.7K
11:25 10.47 10.49 10.47 10.48 57.5K
13:00 10.49 10.50 10.49 10.50 305.7K
13:05 10.50 10.51 10.49 10.51 202.5K
13:10 10.51 10.52 10.50 10.52 150.2K
13:15 10.51 10.54 10.51 10.52 186.0K
13:20 10.51 10.52 10.48 10.49 137.1K
13:25 10.49 10.51 10.48 10.49 168.8K
13:30 10.49 10.51 10.49 10.50 55.1K
13:35 10.49 10.50 10.49 10.50 39.5K
13:40 10.50 10.50 10.48 10.49 121.7K
13:45 10.49 10.50 10.49 10.49 90.6K
13:50 10.50 10.50 10.48 10.50 235.8K
13:55 10.50 10.50 10.49 10.50 133.7K
14:00 10.50 10.53 10.50 10.51 312.3K
14:05 10.52 10.54 10.52 10.53 130.1K
14:10 10.52 10.54 10.52 10.52 100.4K
14:15 10.52 10.52 10.51 10.51 72.6K
14:20 10.52 10.52 10.51 10.51 89.5K
14:25 10.51 10.52 10.50 10.51 155.5K
14:30 10.51 10.54 10.51 10.54 182.3K
14:35 10.54 10.54 10.53 10.53 92.5K
14:40 10.53 10.55 10.53 10.55 240.6K
14:45 10.54 10.57 10.54 10.56 272.0K
14:50 10.56 10.57 10.55 10.56 231.2K
14:55 10.55 10.56 10.53 10.54 161.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据