慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.31 10.19 10.21 784.3K
09:35 10.21 10.32 10.20 10.29 471.7K
09:40 10.29 10.29 10.21 10.24 417.7K
09:45 10.23 10.29 10.22 10.26 367.0K
09:50 10.25 10.28 10.20 10.21 371.2K
09:55 10.20 10.25 10.20 10.25 101.2K
10:00 10.26 10.31 10.26 10.31 214.1K
10:05 10.30 10.41 10.29 10.40 439.0K
10:10 10.40 10.40 10.31 10.31 118.7K
10:15 10.33 10.34 10.31 10.31 138.2K
10:20 10.31 10.33 10.31 10.32 49.9K
10:25 10.33 10.35 10.30 10.34 101.8K
10:30 10.33 10.43 10.33 10.40 325.6K
10:35 10.40 10.42 10.39 10.39 175.2K
10:40 10.40 10.40 10.33 10.33 229.5K
10:45 10.36 10.38 10.32 10.35 205.4K
10:50 10.34 10.35 10.33 10.34 58.0K
10:55 10.34 10.35 10.32 10.34 74.0K
11:00 10.34 10.35 10.32 10.34 65.8K
11:05 10.34 10.36 10.33 10.34 121.1K
11:10 10.33 10.33 10.30 10.31 182.2K
11:15 10.31 10.33 10.29 10.29 152.9K
11:20 10.29 10.33 10.29 10.33 76.4K
11:25 10.31 10.35 10.31 10.34 55.5K
13:00 10.34 10.36 10.33 10.35 204.4K
13:05 10.35 10.36 10.32 10.32 129.1K
13:10 10.32 10.33 10.29 10.30 223.6K
13:15 10.31 10.34 10.31 10.32 165.4K
13:20 10.32 10.34 10.32 10.32 131.4K
13:25 10.32 10.33 10.31 10.33 70.0K
13:30 10.34 10.35 10.31 10.33 165.1K
13:35 10.32 10.33 10.32 10.33 42.7K
13:40 10.32 10.34 10.32 10.33 43.5K
13:45 10.33 10.34 10.33 10.34 60.0K
13:50 10.34 10.34 10.32 10.32 27.3K
13:55 10.32 10.33 10.32 10.33 67.6K
14:00 10.32 10.34 10.32 10.34 121.2K
14:05 10.33 10.34 10.32 10.32 62.6K
14:10 10.33 10.34 10.32 10.33 32.3K
14:15 10.33 10.34 10.31 10.31 148.4K
14:20 10.30 10.31 10.29 10.31 106.2K
14:25 10.31 10.31 10.29 10.29 44.1K
14:30 10.29 10.30 10.27 10.28 204.4K
14:35 10.28 10.29 10.28 10.28 116.4K
14:40 10.28 10.29 10.28 10.28 83.2K
14:45 10.29 10.30 10.29 10.29 71.2K
14:50 10.30 10.30 10.29 10.29 165.6K
14:55 10.30 10.31 10.29 10.30 108.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据