慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.83 9.92 9.82 9.90 403.0K
09:35 9.91 10.00 9.90 9.95 527.2K
09:40 9.95 9.96 9.84 9.84 261.4K
09:45 9.84 9.86 9.83 9.86 149.6K
09:50 9.88 9.90 9.86 9.90 143.1K
09:55 9.88 9.90 9.87 9.88 51.2K
10:00 9.89 9.91 9.83 9.83 157.6K
10:05 9.83 9.84 9.80 9.82 147.3K
10:10 9.83 9.85 9.83 9.85 47.6K
10:15 9.84 9.86 9.82 9.84 167.3K
10:20 9.84 9.86 9.84 9.85 33.7K
10:25 9.85 9.85 9.81 9.82 63.2K
10:30 9.81 9.84 9.81 9.83 41.0K
10:35 9.83 9.84 9.82 9.84 46.3K
10:40 9.83 9.83 9.80 9.83 96.4K
10:45 9.83 9.83 9.80 9.80 69.8K
10:50 9.80 9.82 9.78 9.81 115.2K
10:55 9.80 9.80 9.79 9.80 15.7K
11:00 9.80 9.81 9.78 9.81 59.4K
11:05 9.80 9.83 9.80 9.82 16.4K
11:10 9.80 9.84 9.80 9.84 45.3K
11:15 9.83 9.84 9.78 9.79 77.2K
11:20 9.78 9.78 9.75 9.75 70.7K
11:25 9.75 9.78 9.74 9.75 57.2K
13:00 9.75 9.76 9.73 9.75 37.8K
13:05 9.76 9.84 9.76 9.83 60.0K
13:10 9.83 9.86 9.81 9.85 82.8K
13:15 9.84 9.85 9.83 9.85 26.0K
13:20 9.84 9.85 9.83 9.83 73.1K
13:25 9.82 9.86 9.81 9.86 35.5K
13:30 9.86 9.89 9.85 9.89 129.7K
13:35 9.89 9.89 9.85 9.86 102.1K
13:40 9.86 9.86 9.84 9.84 39.3K
13:45 9.84 9.85 9.84 9.85 16.0K
13:50 9.84 9.84 9.83 9.83 32.5K
13:55 9.83 9.83 9.82 9.83 48.6K
14:00 9.82 9.82 9.81 9.82 27.4K
14:05 9.81 9.83 9.81 9.81 25.9K
14:10 9.81 9.81 9.80 9.80 48.8K
14:15 9.82 9.83 9.81 9.83 49.6K
14:20 9.83 9.84 9.83 9.84 10.3K
14:25 9.84 9.84 9.81 9.83 67.6K
14:30 9.82 9.84 9.81 9.81 40.3K
14:35 9.81 9.82 9.75 9.76 261.7K
14:40 9.76 9.77 9.73 9.75 129.8K
14:45 9.75 9.76 9.72 9.75 182.2K
14:50 9.77 9.79 9.76 9.79 120.8K
14:55 9.79 9.80 9.78 9.80 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据