慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.66 10.51 10.55 488.0K
09:35 10.56 10.61 10.55 10.57 145.2K
09:40 10.57 10.61 10.52 10.58 357.0K
09:45 10.57 10.58 10.53 10.55 229.0K
09:50 10.53 10.55 10.50 10.50 469.6K
09:55 10.50 10.51 10.47 10.48 325.6K
10:00 10.48 10.48 10.41 10.46 302.1K
10:05 10.45 10.49 10.44 10.44 108.1K
10:10 10.46 10.48 10.44 10.46 161.9K
10:15 10.46 10.48 10.45 10.46 86.8K
10:20 10.46 10.48 10.45 10.46 70.3K
10:25 10.46 10.50 10.46 10.48 60.9K
10:30 10.48 10.49 10.46 10.46 41.7K
10:35 10.47 10.50 10.47 10.49 98.3K
10:40 10.50 10.52 10.50 10.50 40.5K
10:45 10.50 10.53 10.49 10.53 54.2K
10:50 10.53 10.54 10.51 10.53 40.9K
10:55 10.53 10.54 10.52 10.53 47.3K
11:00 10.53 10.57 10.53 10.55 125.5K
11:05 10.55 10.57 10.54 10.56 88.7K
11:10 10.59 10.62 10.57 10.57 182.0K
11:15 10.57 10.57 10.56 10.57 56.3K
11:20 10.56 10.56 10.53 10.56 58.5K
11:25 10.56 10.56 10.55 10.55 31.9K
13:00 10.55 10.55 10.50 10.50 101.6K
13:05 10.51 10.51 10.48 10.49 21.2K
13:10 10.50 10.56 10.50 10.56 144.6K
13:15 10.56 10.57 10.52 10.53 68.1K
13:20 10.53 10.53 10.52 10.53 55.8K
13:25 10.52 10.52 10.50 10.51 36.3K
13:30 10.51 10.52 10.49 10.49 47.7K
13:35 10.49 10.49 10.47 10.48 77.2K
13:40 10.47 10.47 10.45 10.47 91.3K
13:45 10.47 10.47 10.46 10.47 70.8K
13:50 10.46 10.47 10.45 10.45 78.8K
13:55 10.46 10.47 10.44 10.44 99.5K
14:00 10.46 10.47 10.44 10.45 89.6K
14:05 10.45 10.45 10.44 10.45 24.9K
14:10 10.45 10.45 10.43 10.43 71.6K
14:15 10.43 10.43 10.38 10.42 346.9K
14:20 10.41 10.43 10.39 10.42 146.3K
14:25 10.43 10.43 10.41 10.41 52.1K
14:30 10.42 10.42 10.40 10.41 29.2K
14:35 10.41 10.42 10.40 10.41 73.2K
14:40 10.41 10.42 10.35 10.39 442.5K
14:45 10.41 10.43 10.38 10.43 239.4K
14:50 10.41 10.44 10.41 10.44 114.3K
14:55 10.43 10.46 10.43 10.45 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据