| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.97 |
11.03 |
10.92 |
10.94 |
583.4K |
| 09:35 |
10.92 |
11.15 |
10.91 |
11.08 |
692.4K |
| 09:40 |
11.08 |
11.12 |
11.03 |
11.03 |
397.9K |
| 09:45 |
11.03 |
11.05 |
11.00 |
11.03 |
179.6K |
| 09:50 |
11.04 |
11.12 |
11.03 |
11.11 |
216.4K |
| 09:55 |
11.11 |
11.13 |
11.08 |
11.08 |
326.2K |
| 10:00 |
11.09 |
11.11 |
11.07 |
11.08 |
138.5K |
| 10:05 |
11.07 |
11.08 |
11.04 |
11.05 |
135.6K |
| 10:10 |
11.05 |
11.10 |
11.05 |
11.09 |
208.0K |
| 10:15 |
11.09 |
11.10 |
11.05 |
11.06 |
237.0K |
| 10:20 |
11.05 |
11.05 |
11.02 |
11.03 |
81.5K |
| 10:25 |
11.03 |
11.04 |
11.03 |
11.03 |
50.5K |
| 10:30 |
11.03 |
11.03 |
11.01 |
11.02 |
89.4K |
| 10:35 |
11.03 |
11.04 |
11.02 |
11.03 |
46.3K |
| 10:40 |
11.03 |
11.04 |
11.01 |
11.03 |
144.5K |
| 10:45 |
11.02 |
11.02 |
10.99 |
11.02 |
102.6K |
| 10:50 |
11.02 |
11.03 |
11.00 |
11.03 |
54.5K |
| 10:55 |
11.03 |
11.03 |
11.00 |
11.01 |
17.1K |
| 11:00 |
11.01 |
11.01 |
10.97 |
10.98 |
116.4K |
| 11:05 |
10.99 |
11.00 |
10.98 |
10.99 |
65.2K |
| 11:10 |
10.98 |
10.99 |
10.95 |
10.98 |
102.0K |
| 11:15 |
10.98 |
11.00 |
10.98 |
11.00 |
51.2K |
| 11:20 |
10.99 |
11.00 |
10.98 |
10.99 |
90.1K |
| 11:25 |
10.98 |
10.99 |
10.97 |
10.99 |
33.4K |
| 13:00 |
10.99 |
10.99 |
10.96 |
10.96 |
101.5K |
| 13:05 |
10.96 |
10.98 |
10.96 |
10.98 |
32.6K |
| 13:10 |
10.97 |
11.01 |
10.96 |
10.99 |
113.6K |
| 13:15 |
11.01 |
11.01 |
10.99 |
11.01 |
60.8K |
| 13:20 |
11.01 |
11.03 |
11.00 |
11.02 |
92.2K |
| 13:25 |
11.03 |
11.03 |
11.01 |
11.02 |
97.2K |
| 13:30 |
11.02 |
11.08 |
11.02 |
11.06 |
155.9K |
| 13:35 |
11.06 |
11.09 |
11.04 |
11.04 |
306.4K |
| 13:40 |
11.04 |
11.05 |
11.02 |
11.03 |
58.2K |
| 13:45 |
11.04 |
11.04 |
11.01 |
11.02 |
202.6K |
| 13:50 |
11.02 |
11.02 |
10.99 |
10.99 |
80.5K |
| 13:55 |
11.00 |
11.02 |
10.99 |
11.01 |
68.4K |
| 14:00 |
11.01 |
11.02 |
11.00 |
11.02 |
150.1K |
| 14:05 |
11.02 |
11.02 |
11.01 |
11.02 |
40.7K |
| 14:10 |
11.02 |
11.02 |
11.00 |
11.00 |
90.8K |
| 14:15 |
11.00 |
11.00 |
10.97 |
10.98 |
163.6K |
| 14:20 |
10.97 |
10.98 |
10.92 |
10.92 |
212.6K |
| 14:25 |
10.92 |
10.95 |
10.92 |
10.94 |
114.8K |
| 14:30 |
10.93 |
10.94 |
10.92 |
10.94 |
121.2K |
| 14:35 |
10.94 |
10.96 |
10.93 |
10.95 |
51.7K |
| 14:40 |
10.95 |
10.95 |
10.91 |
10.92 |
248.8K |
| 14:45 |
10.92 |
10.92 |
10.90 |
10.90 |
117.1K |
| 14:50 |
10.90 |
10.90 |
10.86 |
10.87 |
192.0K |
| 14:55 |
10.87 |
10.87 |
10.86 |
10.86 |
79.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|