慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.90 10.71 10.79 808.8K
09:35 10.77 10.83 10.75 10.77 424.0K
09:40 10.77 10.86 10.77 10.84 207.4K
09:45 10.86 10.86 10.80 10.82 89.8K
09:50 10.83 10.89 10.83 10.89 186.7K
09:55 10.89 10.89 10.82 10.84 339.6K
10:00 10.85 10.87 10.82 10.82 120.7K
10:05 10.81 10.85 10.81 10.84 31.4K
10:10 10.86 10.88 10.85 10.88 50.2K
10:15 10.88 10.91 10.87 10.88 100.5K
10:20 10.89 10.94 10.89 10.93 105.4K
10:25 10.95 10.95 10.86 10.86 133.8K
10:30 10.86 10.87 10.85 10.86 116.3K
10:35 10.85 10.86 10.80 10.81 227.3K
10:40 10.81 10.81 10.76 10.76 250.2K
10:45 10.76 10.77 10.73 10.73 350.6K
10:50 10.73 10.78 10.73 10.76 179.6K
10:55 10.77 10.78 10.71 10.72 155.9K
11:00 10.72 10.74 10.72 10.74 102.4K
11:05 10.74 10.74 10.70 10.72 254.0K
11:10 10.71 10.73 10.71 10.73 51.8K
11:15 10.74 10.74 10.72 10.74 37.2K
11:20 10.74 10.75 10.72 10.74 84.5K
11:25 10.73 10.73 10.72 10.73 58.0K
13:00 10.72 10.74 10.71 10.73 103.2K
13:05 10.72 10.73 10.72 10.73 24.1K
13:10 10.73 10.76 10.72 10.76 48.5K
13:15 10.75 10.78 10.75 10.78 59.1K
13:20 10.78 10.78 10.74 10.74 50.7K
13:25 10.74 10.75 10.74 10.74 61.5K
13:30 10.74 10.76 10.73 10.76 51.2K
13:35 10.76 10.77 10.74 10.76 59.2K
13:40 10.76 10.77 10.73 10.73 114.2K
13:45 10.73 10.75 10.73 10.74 61.2K
13:50 10.74 10.75 10.73 10.74 23.0K
13:55 10.73 10.87 10.73 10.81 205.8K
14:00 10.81 10.93 10.80 10.84 685.5K
14:05 10.83 10.88 10.83 10.84 392.9K
14:10 10.85 10.88 10.84 10.87 140.3K
14:15 10.87 10.88 10.83 10.84 125.2K
14:20 10.85 10.85 10.81 10.83 127.6K
14:25 10.83 10.84 10.82 10.84 110.1K
14:30 10.83 10.88 10.83 10.87 79.2K
14:35 10.87 10.88 10.85 10.86 152.1K
14:40 10.86 10.88 10.86 10.88 139.1K
14:45 10.88 10.91 10.87 10.89 343.2K
14:50 10.89 10.90 10.87 10.88 232.8K
14:55 10.88 10.90 10.88 10.89 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据