慧智微

688512
🏛️ 中国 →
12.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.98 10.82 10.87 632.2K
09:35 10.90 10.95 10.86 10.95 201.5K
09:40 10.94 10.97 10.91 10.93 163.7K
09:45 10.93 10.94 10.88 10.89 168.1K
09:50 10.89 10.96 10.89 10.96 298.6K
09:55 10.96 10.96 10.92 10.94 156.0K
10:00 10.93 10.96 10.91 10.92 171.5K
10:05 10.92 10.93 10.87 10.87 122.5K
10:10 10.88 10.91 10.87 10.89 77.7K
10:15 10.89 10.90 10.87 10.90 41.7K
10:20 10.90 10.94 10.89 10.94 63.1K
10:25 10.93 10.94 10.92 10.93 66.3K
10:30 10.93 10.94 10.90 10.91 76.4K
10:35 10.91 10.93 10.89 10.92 70.1K
10:40 10.91 10.92 10.86 10.89 135.1K
10:45 10.88 10.88 10.85 10.87 61.2K
10:50 10.87 10.87 10.83 10.86 144.0K
10:55 10.85 10.86 10.83 10.84 46.3K
11:00 10.83 10.84 10.81 10.82 325.8K
11:05 10.84 10.84 10.81 10.81 57.0K
11:10 10.82 10.83 10.80 10.81 61.2K
11:15 10.81 10.84 10.80 10.84 57.1K
11:20 10.84 10.84 10.81 10.83 78.4K
11:25 10.81 10.84 10.80 10.81 37.8K
13:00 10.82 10.83 10.80 10.81 63.7K
13:05 10.80 10.82 10.79 10.80 206.9K
13:10 10.80 10.85 10.80 10.85 80.5K
13:15 10.84 10.84 10.83 10.84 105.4K
13:20 10.83 10.87 10.83 10.87 79.5K
13:25 10.86 10.88 10.86 10.86 84.4K
13:30 10.87 10.89 10.86 10.88 40.7K
13:35 10.88 10.94 10.87 10.93 149.1K
13:40 10.92 10.97 10.92 10.93 150.9K
13:45 10.93 10.94 10.90 10.91 78.8K
13:50 10.91 10.92 10.87 10.91 196.2K
13:55 10.90 10.91 10.89 10.89 16.1K
14:00 10.89 10.89 10.87 10.88 57.5K
14:05 10.88 10.89 10.86 10.88 51.1K
14:10 10.87 10.89 10.87 10.89 69.5K
14:15 10.90 10.92 10.90 10.91 87.3K
14:20 10.92 10.92 10.91 10.92 99.5K
14:25 10.91 10.91 10.88 10.89 85.0K
14:30 10.90 10.92 10.89 10.92 87.3K
14:35 10.92 10.93 10.91 10.91 336.7K
14:40 10.92 10.92 10.91 10.92 161.7K
14:45 10.92 10.93 10.91 10.91 130.6K
14:50 10.91 10.93 10.90 10.92 170.8K
14:55 10.92 10.92 10.91 10.91 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据