| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
11.06 |
11.07 |
633.8K |
| 09:35 |
11.06 |
11.11 |
11.06 |
11.09 |
548.1K |
| 09:40 |
11.09 |
11.25 |
11.07 |
11.21 |
833.9K |
| 09:45 |
11.21 |
11.34 |
11.21 |
11.31 |
650.9K |
| 09:50 |
11.30 |
11.33 |
11.26 |
11.27 |
474.8K |
| 09:55 |
11.27 |
11.28 |
11.25 |
11.26 |
272.1K |
| 10:00 |
11.26 |
11.28 |
11.25 |
11.26 |
219.8K |
| 10:05 |
11.25 |
11.28 |
11.24 |
11.26 |
208.0K |
| 10:10 |
11.26 |
11.26 |
11.20 |
11.21 |
255.8K |
| 10:15 |
11.21 |
11.24 |
11.18 |
11.20 |
252.6K |
| 10:20 |
11.19 |
11.21 |
11.17 |
11.21 |
216.5K |
| 10:25 |
11.22 |
11.23 |
11.19 |
11.20 |
165.4K |
| 10:30 |
11.20 |
11.21 |
11.19 |
11.19 |
113.2K |
| 10:35 |
11.19 |
11.21 |
11.18 |
11.19 |
88.9K |
| 10:40 |
11.18 |
11.20 |
11.18 |
11.18 |
94.5K |
| 10:45 |
11.17 |
11.19 |
11.14 |
11.17 |
212.7K |
| 10:50 |
11.17 |
11.19 |
11.16 |
11.16 |
100.1K |
| 10:55 |
11.16 |
11.19 |
11.16 |
11.18 |
110.7K |
| 11:00 |
11.18 |
11.19 |
11.18 |
11.19 |
62.6K |
| 11:05 |
11.18 |
11.20 |
11.18 |
11.19 |
78.5K |
| 11:10 |
11.19 |
11.21 |
11.19 |
11.20 |
84.5K |
| 11:15 |
11.21 |
11.21 |
11.19 |
11.20 |
119.6K |
| 11:20 |
11.20 |
11.23 |
11.19 |
11.20 |
113.0K |
| 11:25 |
11.21 |
11.24 |
11.20 |
11.24 |
298.4K |
| 13:00 |
11.25 |
11.29 |
11.23 |
11.28 |
604.2K |
| 13:05 |
11.28 |
11.44 |
11.28 |
11.41 |
1,060.5K |
| 13:10 |
11.43 |
11.50 |
11.42 |
11.50 |
1,309.9K |
| 13:15 |
11.50 |
11.50 |
11.40 |
11.40 |
484.3K |
| 13:20 |
11.40 |
11.44 |
11.37 |
11.44 |
404.3K |
| 13:25 |
11.42 |
11.50 |
11.40 |
11.49 |
614.1K |
| 13:30 |
11.50 |
11.50 |
11.42 |
11.45 |
388.3K |
| 13:35 |
11.47 |
11.47 |
11.40 |
11.40 |
133.1K |
| 13:40 |
11.40 |
11.40 |
11.36 |
11.37 |
195.6K |
| 13:45 |
11.36 |
11.36 |
11.30 |
11.35 |
290.0K |
| 13:50 |
11.35 |
11.36 |
11.32 |
11.35 |
84.2K |
| 13:55 |
11.34 |
11.38 |
11.34 |
11.35 |
130.0K |
| 14:00 |
11.35 |
11.41 |
11.35 |
11.39 |
177.2K |
| 14:05 |
11.38 |
11.40 |
11.35 |
11.36 |
140.2K |
| 14:10 |
11.37 |
11.37 |
11.34 |
11.34 |
77.8K |
| 14:15 |
11.35 |
11.36 |
11.33 |
11.34 |
67.9K |
| 14:20 |
11.34 |
11.35 |
11.32 |
11.32 |
82.1K |
| 14:25 |
11.33 |
11.34 |
11.32 |
11.33 |
153.8K |
| 14:30 |
11.32 |
11.35 |
11.32 |
11.35 |
206.7K |
| 14:35 |
11.35 |
11.35 |
11.32 |
11.32 |
175.3K |
| 14:40 |
11.32 |
11.32 |
11.28 |
11.29 |
260.1K |
| 14:45 |
11.30 |
11.32 |
11.28 |
11.30 |
275.1K |
| 14:50 |
11.30 |
11.30 |
11.29 |
11.30 |
261.8K |
| 14:55 |
11.29 |
11.36 |
11.28 |
11.36 |
350.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|