2.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 09:40 | 3.49 | 3.49 | 3.48 | 3.49 | 0.0K |
| 09:50 | 3.60 | 3.61 | 3.58 | 3.58 | 54.0K |
| 10:00 | 3.59 | 3.59 | 3.59 | 3.59 | 70.0K |
| 10:50 | 3.58 | 3.58 | 3.57 | 3.57 | 0.0K |
| 11:30 | 3.59 | 3.59 | 3.59 | 3.59 | 6.0K |
| 11:40 | 3.58 | 3.58 | 3.56 | 3.56 | 0.0K |
| 11:45 | 3.55 | 3.55 | 3.54 | 3.54 | 6.0K |
| 11:50 | 3.53 | 3.53 | 3.53 | 3.53 | 9.0K |
| 13:00 | 3.59 | 3.59 | 3.57 | 3.58 | 28.2K |
| 13:25 | 3.59 | 3.59 | 3.59 | 3.59 | 18.0K |
| 13:30 | 3.57 | 3.58 | 3.57 | 3.58 | 56.0K |
| 13:35 | 3.60 | 3.60 | 3.58 | 3.58 | 42.0K |
| 13:50 | 3.57 | 3.57 | 3.56 | 3.56 | 32.0K |
| 15:25 | 3.55 | 3.56 | 3.54 | 3.54 | 0.0K |
| 15:35 | 3.55 | 3.56 | 3.55 | 3.56 | 8.0K |
| 15:40 | 3.54 | 3.54 | 3.53 | 3.53 | 142.0K |
| 15:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |