2.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.61 | 3.61 | 44.0K |
| 09:35 | 3.63 | 3.63 | 3.57 | 3.57 | 18.0K |
| 09:40 | 3.58 | 3.61 | 3.58 | 3.60 | 22.0K |
| 09:45 | 3.59 | 3.66 | 3.59 | 3.66 | 74.0K |
| 10:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:25 | 3.69 | 3.71 | 3.69 | 3.71 | 2.0K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.72 | 0.0K |
| 10:40 | 3.73 | 3.73 | 3.71 | 3.71 | 4.0K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 14.0K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 22.0K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.69 | 32.0K |
| 11:40 | 3.67 | 3.67 | 3.65 | 3.65 | 40.0K |
| 13:00 | 3.64 | 3.64 | 3.56 | 3.56 | 118.0K |
| 13:05 | 3.55 | 3.57 | 3.55 | 3.56 | 14.0K |
| 13:10 | 3.57 | 3.58 | 3.57 | 3.58 | 6.0K |
| 13:20 | 3.57 | 3.57 | 3.57 | 3.57 | 26.0K |
| 13:25 | 3.55 | 3.55 | 3.55 | 3.55 | 52.0K |
| 13:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 13:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 13:55 | 3.58 | 3.58 | 3.53 | 3.53 | 184.0K |
| 14:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 14:05 | 3.60 | 3.75 | 3.59 | 3.75 | 64.0K |
| 14:10 | 3.75 | 3.81 | 3.71 | 3.74 | 26.0K |
| 14:15 | 3.80 | 3.80 | 3.77 | 3.77 | 32.0K |
| 14:25 | 3.76 | 3.77 | 3.73 | 3.74 | 66.0K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 30.0K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 98.0K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:50 | 3.74 | 3.76 | 3.74 | 3.75 | 6.0K |
| 14:55 | 3.76 | 3.82 | 3.76 | 3.82 | 82.0K |
| 15:00 | 3.82 | 3.83 | 3.82 | 3.83 | 8.0K |
| 15:05 | 3.80 | 3.80 | 3.75 | 3.75 | 158.0K |
| 15:20 | 3.74 | 3.74 | 3.73 | 3.73 | 0.0K |
| 15:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |