2.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:55 | 3.65 | 3.65 | 3.63 | 3.63 | 0.0K |
| 10:10 | 3.84 | 3.84 | 3.75 | 3.75 | 2.0K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.75 | 20.0K |
| 10:55 | 3.73 | 3.75 | 3.73 | 3.75 | 0.0K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.74 | 0.0K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 50.0K |
| 11:10 | 3.51 | 3.62 | 3.51 | 3.62 | 18.0K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 13:15 | 3.62 | 3.72 | 3.62 | 3.72 | 2.0K |
| 13:20 | 3.74 | 3.75 | 3.72 | 3.74 | 52.0K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:35 | 3.71 | 3.71 | 3.69 | 3.71 | 0.0K |
| 14:40 | 3.69 | 3.69 | 3.67 | 3.69 | 8.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:45 | 3.68 | 3.68 | 3.66 | 3.68 | 10.0K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |