2.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:10 | 3.65 | 3.65 | 3.60 | 3.60 | 110.0K |
| 10:15 | 3.61 | 3.61 | 3.60 | 3.60 | 10.0K |
| 10:30 | 3.56 | 3.56 | 3.56 | 3.56 | 4.0K |
| 10:35 | 3.55 | 3.55 | 3.50 | 3.50 | 140.0K |
| 10:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 10:50 | 3.51 | 3.52 | 3.51 | 3.52 | 0.0K |
| 11:10 | 3.53 | 3.54 | 3.53 | 3.54 | 0.0K |
| 11:15 | 3.54 | 3.54 | 3.53 | 3.53 | 0.0K |
| 11:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:55 | 3.62 | 3.64 | 3.62 | 3.64 | 10.0K |
| 13:20 | 3.67 | 3.67 | 3.60 | 3.60 | 12.0K |
| 13:30 | 3.58 | 3.58 | 3.50 | 3.50 | 184.0K |
| 13:35 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 13:40 | 3.56 | 3.56 | 3.56 | 3.56 | 8.0K |
| 13:50 | 3.55 | 3.55 | 3.55 | 3.55 | 22.0K |
| 13:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 14:10 | 3.56 | 3.58 | 3.56 | 3.58 | 6.0K |
| 14:15 | 3.59 | 3.59 | 3.59 | 3.59 | 6.0K |
| 14:55 | 3.60 | 3.60 | 3.59 | 3.59 | 0.0K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 242.0K |
| 15:20 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 15:25 | 3.53 | 3.54 | 3.53 | 3.54 | 0.0K |
| 15:30 | 3.53 | 3.54 | 3.53 | 3.53 | 10.0K |
| 15:45 | 3.50 | 3.50 | 3.50 | 3.50 | 18.0K |
| 15:50 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 28.0K |