2.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.00 | 3.95 | 4.00 | 776.0K |
| 09:35 | 4.00 | 4.00 | 3.85 | 3.90 | 76.0K |
| 09:40 | 3.91 | 3.94 | 3.91 | 3.94 | 0.0K |
| 09:45 | 3.95 | 3.98 | 3.95 | 3.98 | 0.4K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 10:05 | 4.09 | 4.09 | 4.08 | 4.09 | 12.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 14.0K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 254.0K |
| 10:35 | 3.89 | 3.96 | 3.89 | 3.96 | 348.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 16.0K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.93 | 22.0K |
| 11:35 | 3.96 | 3.98 | 3.96 | 3.98 | 20.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 16.0K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 13:00 | 3.93 | 3.94 | 3.90 | 3.90 | 80.0K |
| 13:05 | 3.87 | 3.87 | 3.85 | 3.87 | 132.0K |
| 13:10 | 3.87 | 3.88 | 3.80 | 3.84 | 154.0K |
| 13:20 | 3.88 | 3.88 | 3.88 | 3.88 | 12.0K |
| 13:25 | 3.84 | 3.85 | 3.84 | 3.85 | 22.0K |
| 13:30 | 3.81 | 3.84 | 3.81 | 3.82 | 40.0K |
| 13:35 | 3.83 | 3.85 | 3.82 | 3.82 | 10.0K |
| 13:40 | 3.85 | 3.85 | 3.83 | 3.83 | 4.0K |
| 13:55 | 3.84 | 3.84 | 3.82 | 3.82 | 26.0K |
| 14:10 | 3.78 | 3.78 | 3.70 | 3.75 | 246.0K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:30 | 3.79 | 3.79 | 3.77 | 3.77 | 28.0K |
| 14:35 | 3.79 | 3.81 | 3.78 | 3.78 | 22.0K |
| 14:40 | 3.79 | 3.81 | 3.78 | 3.80 | 12.0K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 26.0K |
| 14:50 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 14:55 | 3.81 | 3.83 | 3.81 | 3.83 | 12.0K |
| 15:00 | 3.84 | 3.85 | 3.83 | 3.84 | 34.0K |
| 15:05 | 3.83 | 3.87 | 3.83 | 3.87 | 14.0K |
| 15:10 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 15:25 | 3.85 | 3.86 | 3.85 | 3.86 | 20.0K |
| 15:30 | 3.89 | 3.89 | 3.88 | 3.88 | 10.0K |
| 15:40 | 3.87 | 3.88 | 3.87 | 3.88 | 4.0K |
| 15:45 | 3.87 | 3.88 | 3.87 | 3.88 | 2.0K |
| 15:50 | 3.87 | 3.88 | 3.86 | 3.87 | 4.0K |
| 15:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |