2.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.32 | 4.18 | 4.20 | 126.0K |
| 09:35 | 4.10 | 4.10 | 4.00 | 4.00 | 50.0K |
| 09:40 | 4.01 | 4.05 | 4.00 | 4.03 | 26.0K |
| 09:45 | 4.05 | 4.05 | 4.04 | 4.04 | 4.0K |
| 09:50 | 3.98 | 4.00 | 3.95 | 4.00 | 12.0K |
| 09:55 | 3.95 | 3.98 | 3.90 | 3.95 | 192.0K |
| 10:00 | 3.99 | 3.99 | 3.90 | 3.98 | 172.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.00 | 14.0K |
| 10:15 | 3.96 | 4.05 | 3.96 | 4.05 | 72.0K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 26.0K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.04 | 2.0K |
| 11:30 | 4.00 | 4.03 | 4.00 | 4.03 | 86.0K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 13:00 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.11 | 8.0K |
| 13:10 | 4.12 | 4.12 | 4.11 | 4.12 | 6.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 13:50 | 4.13 | 4.13 | 4.13 | 4.13 | 6.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.06 | 20.0K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 64.0K |
| 14:30 | 3.96 | 3.96 | 3.89 | 3.89 | 270.0K |
| 14:35 | 3.90 | 3.92 | 3.80 | 3.92 | 222.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 16.0K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 24.0K |
| 15:50 | 4.07 | 4.07 | 3.97 | 3.97 | 18.0K |
| 15:55 | 3.98 | 4.10 | 3.98 | 4.10 | 10.0K |