2.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 3.69 | 3.69 | 3.67 | 3.68 | 18.0K |
| 09:45 | 3.67 | 3.71 | 3.58 | 3.71 | 36.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 10:05 | 3.79 | 3.87 | 3.79 | 3.87 | 80.0K |
| 10:10 | 3.89 | 3.91 | 3.89 | 3.91 | 94.0K |
| 10:15 | 3.94 | 3.99 | 3.94 | 3.99 | 74.0K |
| 10:20 | 4.01 | 4.10 | 4.00 | 4.00 | 46.0K |
| 10:25 | 4.00 | 4.00 | 3.94 | 3.98 | 28.0K |
| 10:30 | 3.98 | 3.98 | 3.90 | 3.90 | 48.0K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 10:40 | 3.92 | 3.92 | 3.80 | 3.80 | 172.0K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 11:15 | 3.86 | 3.86 | 3.85 | 3.85 | 0.0K |
| 11:20 | 3.87 | 3.87 | 3.86 | 3.86 | 0.0K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 11:55 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 13:00 | 3.87 | 3.88 | 3.87 | 3.87 | 26.0K |
| 13:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:20 | 3.87 | 3.94 | 3.87 | 3.94 | 26.0K |
| 13:25 | 3.93 | 3.98 | 3.93 | 3.98 | 30.0K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 48.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 25.1K |
| 13:40 | 3.99 | 3.99 | 3.93 | 3.93 | 40.0K |
| 13:45 | 3.92 | 3.92 | 3.86 | 3.86 | 14.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 38.0K |
| 14:00 | 3.88 | 3.88 | 3.88 | 3.88 | 12.0K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 128.0K |
| 14:10 | 3.91 | 3.94 | 3.91 | 3.94 | 2.0K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 22.9K |
| 14:25 | 3.95 | 3.98 | 3.95 | 3.98 | 24.0K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:40 | 3.97 | 3.97 | 3.95 | 3.95 | 16.0K |
| 14:45 | 3.98 | 3.98 | 3.96 | 3.97 | 36.0K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.98 | 10.0K |
| 15:10 | 3.97 | 3.97 | 3.92 | 3.94 | 28.0K |
| 15:15 | 3.98 | 4.05 | 3.98 | 4.00 | 168.1K |
| 15:20 | 4.04 | 4.04 | 4.00 | 4.00 | 126.0K |
| 15:25 | 3.98 | 3.99 | 3.98 | 3.99 | 8.0K |
| 15:30 | 3.97 | 3.97 | 3.94 | 3.96 | 22.0K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0K |
| 15:40 | 3.99 | 3.99 | 3.96 | 3.96 | 32.0K |
| 15:45 | 3.95 | 3.99 | 3.95 | 3.97 | 64.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 42.0K |