2.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.84 | 3.84 | 18.0K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:45 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 09:55 | 3.84 | 3.84 | 3.81 | 3.81 | 22.0K |
| 10:00 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 10:05 | 3.81 | 3.85 | 3.81 | 3.82 | 26.0K |
| 10:10 | 3.80 | 3.80 | 3.71 | 3.75 | 66.0K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 32.0K |
| 10:45 | 3.83 | 3.83 | 3.79 | 3.79 | 78.0K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.79 | 26.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 6.0K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.79 | 32.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 14.0K |
| 13:25 | 3.79 | 3.79 | 3.76 | 3.76 | 20.0K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.74 | 50.0K |
| 13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 24.0K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.76 | 2.0K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.77 | 10.0K |
| 15:05 | 3.76 | 3.84 | 3.76 | 3.82 | 10.0K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:20 | 3.84 | 3.84 | 3.82 | 3.82 | 0.0K |
| 15:25 | 3.84 | 3.84 | 3.81 | 3.82 | 0.0K |
| 15:35 | 3.74 | 3.75 | 3.74 | 3.75 | 6.0K |
| 15:50 | 3.76 | 3.76 | 3.76 | 3.76 | 14.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |