2.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.23 | 4.00 | 4.22 | 28.0K |
| 09:35 | 4.22 | 4.23 | 4.20 | 4.23 | 8.0K |
| 09:40 | 4.22 | 4.22 | 4.19 | 4.22 | 2.0K |
| 09:45 | 4.21 | 4.22 | 4.11 | 4.11 | 16.0K |
| 09:50 | 4.07 | 4.07 | 3.95 | 3.95 | 60.0K |
| 09:55 | 3.96 | 4.08 | 3.96 | 4.04 | 10.4K |
| 10:00 | 4.00 | 4.00 | 3.90 | 3.90 | 36.0K |
| 10:05 | 3.89 | 3.89 | 3.70 | 3.70 | 26.0K |
| 10:10 | 3.71 | 3.77 | 3.71 | 3.77 | 12.0K |
| 10:15 | 3.78 | 3.83 | 3.77 | 3.83 | 86.0K |
| 10:20 | 4.06 | 4.06 | 4.04 | 4.05 | 72.0K |
| 10:25 | 4.04 | 4.04 | 3.95 | 3.95 | 46.0K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.94 | 10.0K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 10.0K |
| 10:40 | 3.93 | 3.93 | 3.89 | 3.89 | 82.0K |
| 11:15 | 3.99 | 4.00 | 3.98 | 3.98 | 112.0K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 8.0K |
| 11:30 | 3.92 | 3.92 | 3.91 | 3.91 | 6.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:00 | 4.00 | 4.05 | 4.00 | 4.03 | 12.0K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.03 | 20.0K |
| 13:20 | 4.04 | 4.04 | 3.99 | 4.00 | 206.0K |
| 13:25 | 3.99 | 4.00 | 3.98 | 4.00 | 2.0K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 14.0K |
| 13:45 | 4.00 | 4.02 | 4.00 | 4.02 | 50.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 2.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 8.0K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 4.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 30.0K |
| 15:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 15:45 | 4.03 | 4.05 | 4.03 | 4.05 | 2.0K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 15:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |