Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,249.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,233.96 2,241.09 2,233.94 2,241.09 0.0K
10:05 2,239.93 2,247.51 2,239.93 2,246.01 0.0K
10:10 2,245.95 2,249.02 2,243.85 2,249.02 0.0K
10:15 2,250.79 2,251.58 2,246.44 2,246.44 0.0K
10:20 2,246.13 2,246.13 2,243.22 2,243.52 0.0K
10:25 2,243.61 2,243.61 2,238.62 2,238.62 0.0K
10:30 2,239.11 2,240.64 2,238.45 2,238.45 0.0K
10:35 2,237.69 2,239.31 2,235.51 2,237.59 0.0K
10:40 2,238.17 2,242.20 2,237.62 2,242.20 0.0K
10:45 2,242.41 2,242.41 2,239.49 2,239.62 0.0K
10:50 2,239.47 2,240.21 2,238.99 2,239.83 0.0K
10:55 2,240.59 2,241.12 2,238.33 2,238.92 0.0K
11:00 2,238.68 2,241.23 2,238.53 2,238.53 0.0K
11:05 2,238.22 2,238.22 2,236.22 2,236.77 0.0K
11:10 2,237.06 2,238.65 2,237.06 2,238.40 0.0K
11:15 2,239.41 2,240.55 2,239.03 2,239.78 0.0K
11:20 2,240.20 2,244.78 2,240.17 2,244.23 0.0K
11:25 2,244.06 2,244.06 2,240.85 2,241.68 0.0K
11:30 2,239.75 2,240.80 2,239.09 2,239.16 0.0K
11:35 2,238.69 2,241.06 2,236.61 2,241.06 0.0K
11:40 2,241.33 2,243.19 2,241.09 2,241.64 0.0K
11:45 2,241.58 2,241.58 2,238.81 2,241.00 0.0K
11:50 2,240.94 2,241.96 2,240.71 2,241.12 0.0K
11:55 2,241.09 2,241.51 2,240.27 2,241.31 0.0K
12:00 2,241.16 2,243.42 2,241.16 2,243.42 0.0K
12:05 2,243.45 2,243.57 2,241.21 2,241.38 0.0K
12:10 2,241.02 2,241.27 2,240.56 2,241.07 0.0K
12:15 2,240.88 2,241.84 2,240.55 2,241.71 0.0K
12:20 2,241.85 2,242.68 2,241.85 2,242.00 0.0K
12:25 2,242.12 2,242.12 2,240.84 2,241.45 0.0K
12:30 2,241.86 2,242.48 2,241.78 2,241.92 0.0K
12:35 2,242.03 2,242.58 2,239.52 2,239.52 0.0K
12:40 2,239.85 2,240.78 2,239.85 2,240.78 0.0K
12:45 2,240.68 2,240.68 2,239.78 2,239.81 0.0K
12:50 2,239.99 2,239.99 2,238.80 2,238.84 0.0K
12:55 2,238.86 2,238.86 2,236.96 2,236.96 0.0K
13:00 2,236.55 2,238.33 2,236.55 2,238.00 0.0K
13:05 2,237.82 2,238.33 2,237.19 2,238.20 0.0K
13:10 2,238.04 2,239.11 2,238.04 2,238.50 0.0K
13:15 2,238.49 2,238.62 2,238.15 2,238.54 0.0K
13:20 2,238.76 2,240.08 2,238.76 2,240.08 0.0K
13:25 2,239.89 2,241.51 2,239.89 2,241.50 0.0K
13:30 2,241.61 2,241.61 2,239.90 2,240.56 0.0K
13:35 2,240.69 2,241.25 2,240.25 2,240.25 0.0K
13:40 2,240.33 2,240.45 2,239.82 2,240.45 0.0K
13:45 2,240.82 2,240.82 2,240.33 2,240.45 0.0K
13:50 2,240.57 2,240.77 2,240.23 2,240.67 0.0K
13:55 2,240.71 2,240.88 2,240.41 2,240.67 0.0K
14:00 2,242.02 2,243.52 2,242.02 2,242.05 0.0K
14:05 2,241.82 2,241.90 2,241.16 2,241.90 0.0K
14:10 2,241.87 2,243.25 2,241.87 2,243.25 0.0K
14:15 2,242.99 2,243.55 2,242.70 2,243.55 0.0K
14:20 2,244.41 2,245.48 2,243.62 2,244.63 0.0K
14:25 2,244.30 2,244.87 2,243.48 2,244.87 0.0K
14:30 2,245.03 2,248.48 2,245.03 2,248.48 0.0K
14:35 2,248.15 2,248.84 2,246.69 2,246.92 0.0K
14:40 2,247.04 2,248.57 2,246.78 2,248.32 0.0K
14:45 2,247.78 2,247.91 2,246.62 2,247.28 0.0K
14:50 2,247.55 2,248.28 2,247.12 2,247.69 0.0K
14:55 2,247.69 2,247.81 2,246.70 2,246.70 0.0K
15:00 2,246.54 2,248.87 2,246.54 2,248.51 0.0K
15:05 2,248.60 2,248.71 2,247.71 2,247.71 0.0K
15:10 2,248.00 2,248.45 2,247.63 2,248.08 0.0K
15:15 2,248.18 2,248.52 2,247.32 2,247.32 0.0K
15:20 2,247.14 2,247.50 2,247.02 2,247.13 0.0K
15:25 2,247.34 2,247.70 2,247.02 2,247.70 0.0K
15:30 2,247.66 2,248.03 2,247.27 2,247.33 0.0K
15:35 2,246.58 2,246.99 2,246.55 2,246.90 0.0K
15:40 2,246.74 2,249.63 2,246.74 2,249.61 0.0K
15:45 2,249.09 2,249.70 2,248.75 2,249.40 0.0K
15:50 2,249.59 2,250.00 2,249.10 2,249.11 0.0K
15:55 2,249.15 2,249.57 2,248.84 2,249.45 0.0K
16:00 2,249.25 2,249.28 2,248.80 2,249.28 0.0K
16:05 2,249.05 2,249.05 2,247.99 2,247.99 0.0K
16:10 2,247.92 2,248.99 2,247.92 2,248.64 0.0K
16:15 2,248.39 2,249.09 2,247.44 2,248.69 0.0K
16:20 2,249.05 2,249.66 2,249.05 2,249.55 0.0K
16:25 2,249.54 2,249.73 2,249.29 2,249.43 0.0K
16:30 2,249.15 2,249.56 2,248.81 2,249.56 0.0K
16:35 2,250.36 2,250.36 2,249.52 2,249.52 0.0K
16:40 2,249.34 2,249.48 2,248.55 2,249.48 0.0K
16:45 2,249.48 2,251.18 2,249.48 2,250.95 0.0K
16:50 2,250.81 2,251.10 2,249.93 2,249.95 0.0K
16:55 2,249.86 2,249.88 2,249.58 2,249.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据