Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,249.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,305.00 2,309.31 2,305.00 2,308.72 0.0K
10:05 2,310.14 2,311.50 2,309.28 2,311.50 0.0K
10:10 2,313.23 2,314.49 2,309.16 2,314.49 0.0K
10:15 2,314.77 2,314.77 2,311.09 2,311.09 0.0K
10:20 2,310.58 2,310.58 2,305.72 2,307.06 0.0K
10:25 2,304.89 2,304.89 2,302.60 2,302.60 0.0K
10:30 2,301.27 2,301.27 2,294.01 2,294.53 0.0K
10:35 2,294.54 2,294.54 2,290.74 2,290.82 0.0K
10:40 2,292.16 2,294.58 2,292.16 2,293.72 0.0K
10:45 2,293.56 2,296.11 2,292.78 2,295.94 0.0K
10:50 2,297.15 2,297.75 2,296.77 2,297.00 0.0K
10:55 2,296.98 2,296.98 2,295.61 2,295.76 0.0K
11:00 2,295.93 2,297.51 2,295.21 2,296.41 0.0K
11:05 2,296.35 2,297.63 2,296.17 2,296.17 0.0K
11:10 2,295.56 2,297.82 2,294.72 2,297.82 0.0K
11:15 2,298.00 2,300.97 2,297.83 2,297.83 0.0K
11:20 2,298.20 2,298.35 2,296.15 2,298.35 0.0K
11:25 2,298.82 2,299.80 2,298.37 2,298.37 0.0K
11:30 2,298.57 2,299.98 2,298.33 2,299.98 0.0K
11:35 2,300.11 2,302.59 2,300.11 2,302.44 0.0K
11:40 2,302.52 2,302.52 2,299.11 2,299.36 0.0K
11:45 2,299.54 2,300.77 2,299.34 2,300.65 0.0K
11:50 2,301.40 2,302.30 2,300.69 2,302.07 0.0K
11:55 2,301.72 2,301.88 2,300.76 2,301.88 0.0K
12:00 2,302.44 2,302.98 2,301.76 2,301.81 0.0K
12:05 2,300.95 2,300.95 2,299.04 2,299.85 0.0K
12:10 2,299.32 2,300.62 2,299.31 2,300.35 0.0K
12:15 2,300.53 2,302.52 2,300.53 2,302.52 0.0K
12:20 2,302.52 2,304.07 2,302.24 2,302.97 0.0K
12:25 2,302.73 2,303.19 2,302.08 2,303.04 0.0K
12:30 2,302.93 2,302.93 2,301.34 2,301.40 0.0K
12:35 2,301.35 2,301.74 2,300.52 2,301.74 0.0K
12:40 2,301.58 2,303.03 2,301.58 2,302.46 0.0K
12:45 2,302.64 2,303.00 2,300.92 2,302.75 0.0K
12:50 2,302.41 2,302.41 2,300.86 2,301.42 0.0K
12:55 2,300.81 2,300.81 2,299.68 2,300.45 0.0K
13:00 2,301.18 2,301.74 2,301.15 2,301.32 0.0K
13:05 2,301.27 2,301.48 2,301.04 2,301.48 0.0K
13:10 2,301.20 2,302.78 2,301.20 2,302.78 0.0K
13:15 2,302.87 2,303.94 2,302.53 2,303.04 0.0K
13:20 2,302.20 2,302.20 2,300.74 2,300.97 0.0K
13:25 2,301.01 2,301.95 2,301.01 2,301.80 0.0K
13:30 2,302.04 2,303.97 2,301.59 2,303.93 0.0K
13:35 2,303.86 2,304.54 2,303.85 2,303.85 0.0K
13:40 2,303.80 2,303.88 2,302.58 2,302.70 0.0K
13:45 2,302.50 2,302.87 2,302.40 2,302.73 0.0K
13:50 2,302.34 2,303.42 2,302.34 2,302.94 0.0K
13:55 2,302.94 2,305.38 2,302.71 2,305.12 0.0K
14:00 2,305.21 2,305.33 2,304.46 2,304.97 0.0K
14:05 2,304.45 2,304.45 2,303.86 2,303.99 0.0K
14:10 2,303.82 2,306.88 2,303.58 2,306.88 0.0K
14:15 2,306.58 2,307.01 2,306.32 2,306.48 0.0K
14:20 2,306.30 2,306.53 2,305.39 2,305.93 0.0K
14:25 2,305.63 2,305.66 2,304.43 2,305.66 0.0K
14:30 2,305.32 2,306.08 2,304.95 2,304.95 0.0K
14:35 2,305.10 2,305.53 2,303.81 2,303.90 0.0K
14:40 2,303.18 2,304.46 2,303.18 2,304.22 0.0K
14:45 2,304.36 2,305.44 2,304.36 2,305.38 0.0K
14:50 2,305.04 2,305.30 2,304.63 2,305.30 0.0K
14:55 2,305.86 2,307.34 2,305.86 2,306.52 0.0K
15:00 2,306.47 2,306.47 2,305.07 2,305.62 0.0K
15:05 2,305.94 2,305.95 2,305.17 2,305.28 0.0K
15:10 2,305.10 2,305.23 2,304.87 2,305.23 0.0K
15:15 2,304.68 2,305.85 2,304.68 2,305.25 0.0K
15:20 2,304.45 2,304.76 2,304.44 2,304.60 0.0K
15:25 2,304.50 2,304.80 2,304.05 2,304.40 0.0K
15:30 2,304.24 2,304.63 2,303.63 2,303.63 0.0K
15:35 2,303.64 2,304.46 2,303.64 2,304.46 0.0K
15:40 2,304.31 2,305.71 2,304.31 2,305.38 0.0K
15:45 2,305.43 2,306.26 2,305.43 2,305.54 0.0K
15:50 2,305.58 2,306.21 2,305.23 2,306.06 0.0K
15:55 2,305.87 2,306.24 2,305.69 2,306.12 0.0K
16:00 2,306.25 2,306.43 2,305.31 2,305.86 0.0K
16:05 2,305.91 2,306.19 2,305.63 2,306.02 0.0K
16:10 2,306.32 2,306.39 2,305.79 2,306.25 0.0K
16:15 2,306.60 2,306.64 2,305.28 2,305.28 0.0K
16:20 2,305.10 2,305.90 2,304.93 2,304.93 0.0K
16:25 2,304.78 2,304.93 2,304.35 2,304.40 0.0K
16:30 2,304.17 2,304.17 2,302.56 2,302.68 0.0K
16:35 2,302.47 2,302.49 2,301.46 2,301.81 0.0K
16:40 2,302.20 2,303.65 2,302.20 2,303.12 0.0K
16:45 2,303.18 2,303.18 2,302.34 2,302.56 0.0K
16:50 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
16:55 2,303.13 2,304.06 2,300.95 2,300.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据