Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,239.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,223.78 2,223.78 2,211.25 2,211.25 0.0K
10:05 2,211.04 2,212.78 2,211.04 2,212.78 0.0K
10:10 2,213.53 2,213.67 2,207.57 2,211.30 0.0K
10:15 2,211.12 2,211.12 2,204.83 2,205.50 0.0K
10:20 2,205.67 2,211.40 2,205.67 2,208.06 0.0K
10:25 2,208.77 2,213.59 2,206.65 2,213.59 0.0K
10:30 2,213.84 2,215.20 2,211.95 2,214.66 0.0K
10:35 2,213.99 2,218.09 2,213.60 2,215.67 0.0K
10:40 2,215.67 2,216.77 2,214.12 2,215.16 0.0K
10:45 2,217.34 2,218.42 2,212.79 2,212.79 0.0K
10:50 2,212.73 2,215.91 2,212.73 2,215.91 0.0K
10:55 2,216.73 2,216.73 2,214.37 2,215.39 0.0K
11:00 2,214.52 2,216.97 2,214.34 2,215.02 0.0K
11:05 2,215.03 2,215.03 2,213.26 2,214.27 0.0K
11:10 2,214.34 2,218.68 2,213.77 2,218.68 0.0K
11:15 2,217.51 2,219.63 2,217.51 2,219.63 0.0K
11:20 2,218.59 2,218.59 2,216.41 2,216.48 0.0K
11:25 2,216.81 2,220.81 2,216.81 2,220.81 0.0K
11:30 2,220.76 2,222.14 2,220.37 2,222.14 0.0K
11:35 2,221.73 2,222.33 2,217.50 2,217.50 0.0K
11:40 2,217.56 2,220.32 2,217.56 2,217.89 0.0K
11:45 2,218.26 2,219.33 2,218.01 2,218.99 0.0K
11:50 2,218.54 2,218.85 2,207.74 2,207.74 0.0K
11:55 2,209.68 2,211.43 2,208.62 2,211.43 0.0K
12:00 2,210.91 2,213.57 2,210.30 2,213.57 0.0K
12:05 2,213.59 2,218.36 2,213.59 2,217.50 0.0K
12:10 2,217.18 2,217.18 2,214.27 2,215.40 0.0K
12:15 2,215.74 2,217.55 2,215.47 2,217.55 0.0K
12:20 2,218.29 2,219.08 2,217.08 2,217.08 0.0K
12:25 2,216.94 2,217.36 2,216.29 2,216.77 0.0K
12:30 2,216.99 2,218.13 2,216.99 2,217.61 0.0K
12:35 2,217.58 2,219.33 2,217.58 2,219.19 0.0K
12:40 2,218.52 2,219.22 2,218.10 2,219.00 0.0K
12:45 2,218.68 2,221.38 2,218.68 2,221.38 0.0K
12:50 2,222.21 2,222.32 2,220.30 2,221.15 0.0K
12:55 2,221.50 2,221.50 2,219.95 2,219.95 0.0K
13:00 2,220.44 2,221.42 2,219.81 2,219.81 0.0K
13:05 2,220.26 2,221.75 2,220.22 2,221.49 0.0K
13:10 2,221.48 2,222.00 2,220.75 2,221.39 0.0K
13:15 2,221.46 2,221.74 2,221.34 2,221.61 0.0K
13:20 2,221.69 2,221.69 2,218.76 2,218.76 0.0K
13:25 2,219.10 2,219.10 2,215.79 2,218.60 0.0K
13:30 2,218.84 2,218.84 2,216.05 2,217.89 0.0K
13:35 2,217.83 2,218.58 2,217.57 2,218.56 0.0K
13:40 2,218.72 2,219.33 2,216.29 2,217.06 0.0K
13:45 2,217.58 2,217.86 2,216.43 2,216.43 0.0K
13:50 2,216.81 2,217.95 2,215.62 2,215.62 0.0K
13:55 2,214.93 2,217.02 2,214.93 2,216.13 0.0K
14:00 2,216.77 2,217.25 2,216.77 2,217.25 0.0K
14:05 2,217.44 2,217.44 2,214.53 2,214.70 0.0K
14:10 2,214.69 2,215.04 2,214.36 2,214.86 0.0K
14:15 2,215.02 2,215.26 2,212.75 2,215.26 0.0K
14:20 2,214.71 2,214.71 2,211.95 2,212.30 0.0K
14:25 2,212.00 2,212.39 2,211.36 2,212.03 0.0K
14:30 2,211.52 2,215.49 2,211.52 2,215.49 0.0K
14:35 2,216.02 2,216.62 2,216.02 2,216.43 0.0K
14:40 2,216.53 2,216.53 2,215.26 2,216.04 0.0K
14:45 2,216.45 2,216.86 2,215.68 2,216.27 0.0K
14:50 2,216.42 2,217.00 2,215.79 2,216.26 0.0K
14:55 2,217.32 2,218.35 2,216.68 2,218.35 0.0K
15:00 2,218.30 2,220.57 2,218.30 2,220.43 0.0K
15:05 2,219.12 2,219.74 2,219.12 2,219.74 0.0K
15:10 2,219.66 2,219.77 2,218.18 2,219.18 0.0K
15:15 2,219.61 2,219.74 2,219.01 2,219.06 0.0K
15:20 2,219.00 2,220.49 2,219.00 2,220.49 0.0K
15:25 2,220.25 2,222.06 2,219.94 2,219.94 0.0K
15:30 2,220.23 2,220.75 2,219.40 2,219.99 0.0K
15:35 2,219.72 2,221.82 2,219.51 2,220.35 0.0K
15:40 2,219.69 2,220.31 2,219.60 2,219.91 0.0K
15:45 2,218.71 2,219.72 2,218.44 2,219.48 0.0K
15:50 2,219.37 2,219.77 2,217.61 2,218.41 0.0K
15:55 2,218.66 2,220.20 2,218.57 2,220.02 0.0K
16:00 2,220.07 2,221.07 2,220.07 2,220.81 0.0K
16:05 2,220.89 2,222.37 2,220.89 2,221.93 0.0K
16:10 2,221.57 2,221.91 2,220.11 2,220.55 0.0K
16:15 2,220.97 2,221.59 2,220.79 2,221.22 0.0K
16:20 2,221.35 2,221.66 2,219.58 2,219.58 0.0K
16:25 2,219.47 2,221.82 2,219.47 2,221.58 0.0K
16:30 2,221.33 2,223.33 2,221.33 2,223.33 0.0K
16:35 2,223.36 2,226.12 2,223.36 2,226.12 0.0K
16:40 2,225.83 2,227.71 2,225.60 2,227.71 0.0K
16:45 2,227.52 2,228.14 2,226.82 2,227.36 0.0K
16:50 2,227.25 2,227.25 2,225.61 2,226.30 0.0K
16:55 2,226.63 2,227.31 2,225.71 2,225.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据