Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,239.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,253.79 2,258.70 2,253.79 2,258.70 0.0K
10:05 2,259.43 2,266.30 2,259.43 2,266.30 0.0K
10:10 2,267.33 2,268.04 2,264.05 2,264.84 0.0K
10:15 2,264.69 2,266.49 2,261.72 2,266.49 0.0K
10:20 2,267.23 2,268.38 2,266.21 2,268.30 0.0K
10:25 2,267.93 2,268.49 2,264.86 2,264.86 0.0K
10:30 2,263.73 2,265.99 2,263.39 2,264.71 0.0K
10:35 2,264.38 2,265.12 2,261.64 2,262.61 0.0K
10:40 2,263.28 2,263.28 2,262.09 2,262.45 0.0K
10:45 2,262.14 2,262.14 2,258.60 2,258.60 0.0K
10:50 2,259.40 2,265.95 2,259.40 2,265.95 0.0K
10:55 2,264.84 2,264.84 2,261.63 2,263.22 0.0K
11:00 2,263.20 2,264.31 2,261.61 2,262.01 0.0K
11:05 2,261.03 2,265.57 2,260.89 2,264.47 0.0K
11:10 2,264.75 2,267.63 2,264.75 2,266.29 0.0K
11:15 2,266.79 2,270.07 2,266.79 2,268.33 0.0K
11:20 2,268.04 2,268.04 2,265.02 2,265.68 0.0K
11:25 2,265.42 2,265.92 2,263.07 2,263.07 0.0K
11:30 2,262.25 2,263.30 2,258.86 2,258.86 0.0K
11:35 2,259.15 2,259.15 2,256.86 2,258.62 0.0K
11:40 2,258.20 2,260.01 2,256.96 2,260.01 0.0K
11:45 2,259.23 2,259.45 2,254.91 2,255.12 0.0K
11:50 2,253.97 2,253.97 2,251.34 2,252.12 0.0K
11:55 2,252.63 2,252.63 2,247.60 2,248.27 0.0K
12:00 2,248.46 2,250.98 2,247.84 2,250.98 0.0K
12:05 2,249.50 2,249.50 2,246.08 2,246.08 0.0K
12:10 2,246.70 2,248.94 2,246.56 2,247.53 0.0K
12:15 2,247.34 2,247.34 2,241.88 2,241.88 0.0K
12:20 2,242.41 2,243.81 2,242.19 2,243.81 0.0K
12:25 2,244.29 2,244.29 2,242.31 2,243.39 0.0K
12:30 2,243.33 2,243.33 2,241.37 2,242.85 0.0K
12:35 2,242.87 2,246.06 2,242.73 2,246.06 0.0K
12:40 2,246.03 2,246.03 2,242.04 2,242.04 0.0K
12:45 2,243.00 2,244.49 2,243.00 2,244.20 0.0K
12:50 2,243.91 2,245.23 2,243.91 2,244.68 0.0K
12:55 2,244.69 2,244.87 2,242.92 2,244.87 0.0K
13:00 2,244.88 2,244.88 2,242.95 2,243.30 0.0K
13:05 2,243.52 2,245.31 2,243.52 2,245.04 0.0K
13:10 2,244.11 2,244.57 2,243.33 2,243.33 0.0K
13:15 2,243.15 2,243.40 2,242.74 2,242.92 0.0K
13:20 2,243.06 2,243.55 2,241.57 2,241.57 0.0K
13:25 2,241.48 2,241.79 2,239.75 2,240.46 0.0K
13:30 2,240.97 2,242.55 2,240.38 2,241.23 0.0K
13:35 2,241.19 2,241.19 2,240.57 2,240.57 0.0K
13:40 2,240.96 2,241.45 2,238.57 2,238.88 0.0K
13:45 2,239.50 2,239.50 2,237.65 2,238.47 0.0K
13:50 2,238.34 2,240.77 2,237.85 2,240.29 0.0K
13:55 2,239.77 2,240.52 2,239.01 2,240.08 0.0K
14:00 2,240.36 2,241.18 2,240.02 2,240.87 0.0K
14:05 2,240.13 2,241.41 2,239.82 2,241.41 0.0K
14:10 2,241.33 2,242.14 2,241.08 2,241.68 0.0K
14:15 2,241.90 2,242.17 2,241.12 2,241.12 0.0K
14:20 2,241.30 2,242.85 2,241.06 2,242.85 0.0K
14:25 2,243.00 2,243.67 2,242.73 2,243.42 0.0K
14:30 2,244.25 2,245.04 2,243.80 2,243.96 0.0K
14:35 2,242.84 2,245.45 2,242.84 2,245.36 0.0K
14:40 2,245.28 2,245.28 2,244.05 2,244.34 0.0K
14:45 2,244.35 2,244.91 2,244.07 2,244.23 0.0K
14:50 2,244.10 2,244.10 2,241.45 2,241.72 0.0K
14:55 2,240.77 2,240.98 2,239.12 2,240.51 0.0K
15:00 2,240.52 2,241.05 2,240.30 2,240.79 0.0K
15:05 2,239.06 2,239.91 2,238.23 2,238.72 0.0K
15:10 2,239.01 2,240.17 2,238.35 2,240.17 0.0K
15:15 2,240.26 2,240.51 2,239.87 2,240.19 0.0K
15:20 2,240.05 2,242.51 2,240.05 2,242.12 0.0K
15:25 2,242.09 2,242.25 2,240.21 2,240.35 0.0K
15:30 2,240.09 2,243.19 2,239.87 2,241.65 0.0K
15:35 2,241.71 2,241.99 2,239.27 2,239.61 0.0K
15:40 2,239.58 2,239.58 2,236.09 2,237.34 0.0K
15:45 2,238.10 2,238.46 2,237.66 2,238.15 0.0K
15:50 2,238.19 2,238.25 2,237.23 2,237.93 0.0K
15:55 2,237.93 2,239.19 2,237.93 2,238.76 0.0K
16:00 2,238.83 2,240.16 2,238.83 2,239.61 0.0K
16:05 2,239.56 2,239.87 2,238.87 2,239.02 0.0K
16:10 2,238.51 2,239.91 2,238.51 2,239.91 0.0K
16:15 2,238.93 2,240.60 2,238.93 2,240.25 0.0K
16:20 2,240.12 2,241.96 2,240.12 2,241.72 0.0K
16:25 2,241.76 2,241.84 2,241.28 2,241.28 0.0K
16:30 2,240.86 2,241.15 2,239.75 2,239.75 0.0K
16:35 2,240.32 2,240.78 2,239.42 2,240.26 0.0K
16:40 2,239.76 2,240.49 2,239.28 2,239.73 0.0K
16:45 2,239.63 2,239.79 2,238.12 2,238.75 0.0K
16:50 2,239.08 2,239.54 2,237.80 2,238.47 0.0K
16:55 2,239.02 2,239.55 2,239.00 2,239.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据