Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,212.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,897.33 1,901.09 1,897.33 1,901.09 0.0K
10:05 1,900.70 1,900.70 1,896.69 1,896.69 0.0K
10:10 1,895.54 1,899.53 1,895.54 1,899.28 0.0K
10:15 1,899.43 1,902.59 1,899.43 1,902.59 0.0K
10:20 1,902.21 1,902.21 1,897.54 1,898.56 0.0K
10:25 1,898.08 1,898.87 1,897.99 1,898.45 0.0K
10:30 1,899.75 1,905.33 1,899.75 1,903.99 0.0K
10:35 1,904.53 1,905.17 1,901.85 1,902.30 0.0K
10:40 1,901.87 1,904.42 1,900.69 1,903.93 0.0K
10:45 1,904.37 1,905.78 1,904.30 1,905.78 0.0K
10:50 1,905.93 1,906.57 1,904.39 1,906.09 0.0K
10:55 1,906.37 1,907.43 1,906.03 1,906.03 0.0K
11:00 1,905.63 1,905.75 1,904.24 1,904.24 0.0K
11:05 1,904.69 1,905.42 1,903.70 1,905.42 0.0K
11:10 1,905.24 1,905.24 1,902.97 1,903.87 0.0K
11:15 1,903.76 1,904.08 1,898.53 1,900.60 0.0K
11:20 1,900.15 1,900.15 1,896.28 1,896.28 0.0K
11:25 1,897.14 1,898.57 1,896.96 1,898.08 0.0K
11:30 1,898.67 1,903.17 1,898.67 1,901.67 0.0K
11:35 1,901.64 1,901.64 1,900.06 1,901.04 0.0K
11:40 1,900.77 1,902.64 1,900.77 1,902.20 0.0K
11:45 1,902.00 1,903.59 1,902.00 1,903.19 0.0K
11:50 1,902.89 1,903.92 1,902.83 1,903.72 0.0K
11:55 1,903.17 1,903.17 1,899.37 1,901.44 0.0K
12:00 1,900.89 1,902.10 1,900.49 1,900.49 0.0K
12:05 1,900.14 1,901.62 1,900.06 1,900.96 0.0K
12:10 1,900.84 1,901.02 1,897.53 1,898.53 0.0K
12:15 1,898.77 1,898.77 1,895.58 1,895.83 0.0K
12:20 1,895.29 1,895.29 1,894.00 1,894.69 0.0K
12:25 1,893.71 1,894.01 1,893.09 1,893.83 0.0K
12:30 1,894.02 1,894.93 1,893.20 1,893.70 0.0K
12:35 1,893.84 1,894.76 1,893.76 1,894.15 0.0K
12:40 1,893.84 1,895.65 1,893.84 1,895.65 0.0K
12:45 1,895.45 1,896.99 1,895.45 1,896.26 0.0K
12:50 1,896.39 1,896.39 1,895.64 1,895.78 0.0K
12:55 1,895.51 1,895.76 1,893.20 1,893.51 0.0K
13:00 1,893.83 1,893.83 1,893.04 1,893.10 0.0K
13:05 1,892.85 1,894.08 1,892.44 1,894.08 0.0K
13:10 1,895.27 1,895.50 1,894.33 1,894.33 0.0K
13:15 1,894.42 1,895.52 1,894.11 1,895.52 0.0K
13:20 1,895.88 1,897.56 1,895.88 1,896.83 0.0K
13:25 1,896.67 1,897.37 1,896.23 1,896.24 0.0K
13:30 1,896.33 1,897.55 1,896.33 1,897.47 0.0K
13:35 1,897.38 1,898.03 1,896.70 1,896.70 0.0K
13:40 1,896.68 1,898.25 1,896.61 1,898.25 0.0K
13:45 1,898.39 1,898.39 1,897.31 1,897.31 0.0K
13:50 1,896.87 1,896.97 1,895.96 1,895.96 0.0K
13:55 1,896.08 1,896.08 1,895.08 1,895.84 0.0K
14:00 1,895.79 1,897.75 1,895.79 1,896.98 0.0K
14:05 1,897.33 1,899.18 1,897.33 1,898.82 0.0K
14:10 1,899.09 1,899.59 1,898.76 1,899.59 0.0K
14:15 1,900.21 1,900.27 1,899.64 1,899.84 0.0K
14:20 1,899.23 1,901.23 1,899.23 1,900.65 0.0K
14:25 1,900.53 1,900.53 1,899.19 1,899.19 0.0K
14:30 1,899.27 1,900.29 1,899.27 1,900.19 0.0K
14:35 1,900.40 1,900.91 1,898.01 1,898.16 0.0K
14:40 1,898.28 1,898.28 1,897.42 1,897.65 0.0K
14:45 1,897.83 1,898.18 1,897.74 1,897.81 0.0K
14:50 1,897.72 1,898.00 1,897.45 1,897.72 0.0K
14:55 1,897.73 1,898.02 1,897.17 1,897.74 0.0K
15:00 1,897.49 1,898.86 1,897.45 1,897.82 0.0K
15:05 1,897.84 1,897.84 1,896.44 1,896.48 0.0K
15:10 1,896.03 1,896.03 1,885.48 1,887.55 0.0K
15:15 1,888.22 1,889.10 1,885.34 1,885.67 0.0K
15:20 1,886.15 1,886.54 1,885.36 1,886.52 0.0K
15:25 1,886.99 1,887.33 1,885.39 1,885.39 0.0K
15:30 1,885.15 1,886.41 1,885.15 1,886.01 0.0K
15:35 1,886.00 1,888.46 1,886.00 1,887.92 0.0K
15:40 1,887.65 1,887.65 1,884.47 1,884.47 0.0K
15:45 1,885.05 1,885.78 1,884.93 1,885.78 0.0K
15:50 1,885.05 1,885.82 1,884.22 1,885.82 0.0K
15:55 1,886.09 1,886.09 1,884.33 1,884.58 0.0K
16:00 1,884.85 1,885.60 1,884.81 1,885.26 0.0K
16:05 1,885.48 1,890.37 1,885.48 1,890.37 0.0K
16:10 1,889.59 1,890.47 1,889.42 1,890.47 0.0K
16:15 1,890.13 1,890.28 1,888.47 1,888.47 0.0K
16:20 1,888.67 1,888.67 1,884.65 1,884.65 0.0K
16:25 1,884.49 1,884.73 1,881.11 1,883.07 0.0K
16:30 1,881.17 1,884.44 1,880.91 1,884.32 0.0K
16:35 1,883.21 1,886.30 1,883.21 1,885.33 0.0K
16:40 1,885.38 1,885.44 1,883.72 1,885.30 0.0K
16:45 1,884.48 1,884.57 1,883.44 1,884.38 0.0K
16:50 1,884.22 1,886.94 1,884.22 1,886.94 0.0K
16:55 1,886.60 1,887.35 1,886.39 1,886.39 0.0K
17:00 1,886.29 1,886.29 1,884.67 1,885.46 0.0K
17:05 1,885.67 1,887.16 1,885.61 1,887.16 0.0K
17:10 1,887.29 1,887.29 1,886.16 1,886.30 0.0K
17:15 1,886.51 1,886.51 1,886.08 1,886.09 0.0K
17:20 1,886.16 1,886.38 1,883.60 1,884.18 0.0K
17:25 1,884.32 1,885.98 1,884.19 1,885.98 0.0K
17:30 1,886.11 1,886.11 1,884.54 1,885.01 0.0K
17:35 1,885.44 1,889.85 1,885.44 1,889.50 0.0K
17:40 1,889.28 1,890.94 1,888.43 1,890.11 0.0K
17:45 1,889.96 1,891.45 1,889.34 1,890.45 0.0K
17:50 1,890.05 1,891.33 1,890.05 1,890.87 0.0K
17:55 1,891.99 1,893.60 1,891.99 1,893.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据