Skeena Resources Ltd

SKE
🏛️ 加拿大 →
24.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.82 20.82 20.66 20.66 3.0K
09:31 20.65 20.68 20.62 20.62 0.8K
09:32 20.61 20.64 20.61 20.64 0.4K
09:33 20.69 20.69 20.68 20.68 1.0K
09:35 20.68 20.68 20.67 20.67 0.5K
09:37 20.72 20.72 20.72 20.72 0.2K
09:40 20.77 20.77 20.75 20.75 0.7K
09:41 20.75 20.75 20.70 20.70 0.6K
09:42 20.68 20.68 20.67 20.67 0.2K
09:43 20.69 20.69 20.69 20.69 0.2K
09:44 20.70 20.71 20.68 20.68 0.3K
09:45 20.70 20.71 20.70 20.71 0.2K
09:46 20.74 20.74 20.71 20.71 0.3K
09:47 20.71 20.71 20.71 20.71 0.4K
09:48 20.73 20.74 20.73 20.74 0.5K
09:49 20.76 20.76 20.76 20.76 0.2K
09:50 20.78 20.82 20.78 20.78 1.2K
09:51 20.81 20.81 20.80 20.81 0.3K
09:52 20.79 20.79 20.79 20.79 0.2K
09:53 20.75 20.75 20.75 20.75 0.1K
09:54 20.74 20.74 20.74 20.74 0.2K
09:55 20.72 20.72 20.71 20.71 0.2K
09:57 20.70 20.73 20.70 20.73 0.5K
09:58 20.72 20.72 20.71 20.71 0.3K
10:00 20.82 20.82 20.78 20.81 3.4K
10:01 20.80 20.85 20.79 20.85 4.4K
10:02 20.82 20.84 20.82 20.84 0.8K
10:04 20.86 20.86 20.85 20.86 1.2K
10:05 20.87 20.94 20.87 20.94 4.0K
10:06 20.94 20.94 20.93 20.93 0.5K
10:07 20.92 20.92 20.90 20.90 0.8K
10:08 20.88 20.88 20.83 20.84 2.0K
10:09 20.85 20.85 20.83 20.83 2.9K
10:10 20.85 20.89 20.85 20.87 3.3K
10:11 20.89 20.89 20.89 20.89 0.5K
10:12 20.89 20.90 20.88 20.88 6.9K
10:13 20.86 20.86 20.81 20.81 3.7K
10:14 20.81 20.83 20.77 20.77 8.4K
10:15 20.79 20.85 20.79 20.83 5.8K
10:16 20.82 20.85 20.82 20.85 0.4K
10:17 20.87 20.87 20.84 20.84 1.5K
10:18 20.85 20.85 20.84 20.84 0.6K
10:19 20.85 20.87 20.85 20.87 4.3K
10:20 20.89 20.89 20.85 20.87 4.7K
10:21 20.88 20.88 20.87 20.87 0.3K
10:22 20.87 20.87 20.85 20.85 0.3K
10:23 20.83 20.87 20.83 20.86 1.2K
10:24 20.89 20.89 20.87 20.87 0.2K
10:26 20.99 21.02 20.99 21.02 5.4K
10:27 21.00 21.03 21.00 21.03 0.4K
10:29 21.01 21.06 21.01 21.04 0.8K
10:30 21.04 21.07 21.04 21.06 0.8K
10:31 21.07 21.07 21.05 21.05 1.6K
10:32 21.07 21.10 21.07 21.10 1.1K
10:33 21.12 21.12 21.12 21.12 0.1K
10:34 21.11 21.15 21.11 21.15 1.1K
10:35 21.14 21.16 21.14 21.16 0.6K
10:36 21.15 21.15 21.14 21.14 0.2K
10:37 21.10 21.10 21.08 21.08 0.8K
10:38 21.03 21.07 21.03 21.07 0.8K
10:40 21.07 21.07 21.07 21.07 0.1K
10:41 21.05 21.05 21.04 21.04 0.5K
10:42 21.05 21.09 21.05 21.09 1.2K
10:43 21.11 21.11 21.11 21.11 0.3K
10:45 21.12 21.12 21.10 21.10 0.2K
10:46 21.16 21.18 21.16 21.18 1.4K
10:47 21.20 21.20 21.20 21.20 1.1K
10:48 21.21 21.22 21.21 21.22 0.3K
10:49 21.23 21.23 21.21 21.21 0.2K
10:50 21.20 21.23 21.20 21.23 0.6K
10:51 21.23 21.24 21.23 21.23 1.2K
10:52 21.22 21.22 21.20 21.20 3.6K
10:53 21.20 21.21 21.17 21.17 0.6K
10:55 21.16 21.21 21.16 21.18 1.3K
10:56 21.18 21.18 21.18 21.18 0.2K
10:57 21.21 21.21 21.19 21.19 0.9K
10:58 21.19 21.19 21.19 21.19 0.3K
11:00 21.20 21.20 21.20 21.20 1.8K
11:01 21.22 21.22 21.21 21.22 1.6K
11:02 21.24 21.27 21.24 21.27 2.1K
11:03 21.31 21.31 21.31 21.31 0.3K
11:04 21.32 21.32 21.30 21.30 0.9K
11:06 21.34 21.34 21.34 21.34 0.6K
11:07 21.37 21.37 21.35 21.35 0.4K
11:08 21.34 21.34 21.31 21.31 0.8K
11:09 21.30 21.30 21.30 21.30 0.9K
11:10 21.27 21.27 21.27 21.27 0.3K
11:12 21.29 21.31 21.29 21.31 1.0K
11:13 21.33 21.33 21.33 21.33 0.5K
11:15 21.30 21.30 21.22 21.22 1.4K
11:18 21.21 21.21 21.19 21.19 0.3K
11:19 21.20 21.20 21.20 21.20 0.2K
11:20 21.18 21.19 21.18 21.19 0.3K
11:21 21.18 21.18 21.18 21.18 0.1K
11:23 21.14 21.15 21.11 21.13 1.1K
11:24 21.16 21.16 21.16 21.16 0.2K
11:25 21.18 21.18 21.18 21.18 0.2K
11:26 21.19 21.19 21.19 21.19 0.1K
11:27 21.17 21.17 21.17 21.17 0.1K
11:29 21.20 21.20 21.19 21.19 0.9K
11:31 21.17 21.17 21.16 21.16 0.6K
11:33 21.15 21.15 21.15 21.15 0.1K
11:35 21.15 21.15 21.15 21.15 0.1K
11:36 21.14 21.16 21.14 21.16 1.5K
11:37 21.17 21.17 21.17 21.17 0.3K
11:38 21.16 21.19 21.16 21.18 1.0K
11:41 21.15 21.15 21.15 21.15 0.1K
11:43 21.14 21.14 21.14 21.14 0.3K
11:44 21.13 21.13 21.13 21.13 0.4K
11:45 21.12 21.12 21.12 21.12 0.1K
11:46 21.11 21.11 21.11 21.11 0.1K
11:48 21.07 21.07 21.07 21.07 0.2K
11:53 21.10 21.10 21.10 21.10 0.3K
11:54 21.12 21.12 21.12 21.12 0.1K
11:55 21.11 21.11 21.11 21.11 0.9K
11:57 21.15 21.15 21.15 21.15 0.7K
12:00 21.18 21.18 21.18 21.18 0.8K
12:02 21.21 21.21 21.21 21.21 0.3K
12:05 21.21 21.21 21.21 21.21 0.5K
12:06 21.20 21.20 21.20 21.20 0.1K
12:07 21.23 21.23 21.23 21.23 0.4K
12:09 21.24 21.24 21.24 21.24 0.1K
12:13 21.27 21.27 21.25 21.25 0.6K
12:16 21.24 21.24 21.24 21.24 1.3K
12:19 21.24 21.24 21.23 21.23 2.0K
12:20 21.22 21.22 21.21 21.21 0.5K
12:21 21.19 21.19 21.14 21.14 3.8K
12:22 21.11 21.11 21.10 21.10 2.0K
12:23 21.10 21.10 21.10 21.10 4.0K
12:24 21.17 21.17 21.17 21.17 1.3K
12:25 21.16 21.16 21.16 21.16 0.1K
12:27 21.15 21.15 21.12 21.12 1.2K
12:28 21.12 21.12 21.12 21.12 0.2K
12:30 21.14 21.17 21.14 21.17 0.7K
12:31 21.20 21.22 21.20 21.22 0.8K
12:32 21.22 21.22 21.20 21.20 0.5K
12:33 21.24 21.24 21.24 21.24 0.6K
12:34 21.23 21.23 21.23 21.23 0.3K
12:36 21.25 21.25 21.25 21.25 0.1K
12:43 21.24 21.24 21.24 21.24 0.1K
12:44 21.24 21.24 21.24 21.24 0.1K
12:45 21.21 21.23 21.21 21.23 0.7K
12:55 21.21 21.21 21.19 21.19 0.5K
12:56 21.18 21.18 21.18 21.18 0.4K
13:01 21.19 21.19 21.19 21.19 0.2K
13:02 21.22 21.22 21.22 21.22 0.6K
13:09 21.20 21.21 21.20 21.21 0.6K
13:11 21.20 21.20 21.19 21.19 1.1K
13:12 21.16 21.16 21.13 21.13 0.4K
13:13 21.13 21.13 21.13 21.13 0.1K
13:20 21.13 21.13 21.13 21.13 0.4K
13:21 21.16 21.17 21.16 21.17 0.4K
13:27 21.14 21.14 21.14 21.14 0.4K
13:38 21.15 21.15 21.15 21.15 0.2K
13:39 21.14 21.14 21.14 21.14 0.4K
13:40 21.10 21.10 21.10 21.10 0.1K
13:46 21.11 21.11 21.11 21.11 0.2K
13:47 21.10 21.10 21.06 21.06 0.6K
13:50 21.08 21.13 21.08 21.13 1.1K
13:52 21.12 21.12 21.12 21.12 0.2K
13:54 21.16 21.16 21.16 21.16 0.3K
13:57 21.16 21.16 21.16 21.16 0.3K
14:01 21.16 21.17 21.16 21.17 0.2K
14:02 21.20 21.20 21.20 21.20 0.5K
14:04 21.18 21.18 21.18 21.18 0.5K
14:06 21.21 21.21 21.21 21.21 0.3K
14:08 21.20 21.20 21.20 21.20 0.2K
14:10 21.19 21.21 21.18 21.21 0.5K
14:11 21.21 21.24 21.21 21.24 0.5K
14:22 21.23 21.23 21.23 21.23 0.3K
14:23 21.21 21.21 21.21 21.21 0.1K
14:25 21.22 21.22 21.21 21.21 0.7K
14:28 21.24 21.24 21.24 21.24 0.5K
14:29 21.27 21.27 21.27 21.27 0.1K
14:30 21.27 21.27 21.27 21.27 0.1K
14:35 21.24 21.24 21.21 21.21 1.6K
14:36 21.20 21.20 21.07 21.08 48.1K
14:37 21.10 21.12 21.10 21.12 0.3K
14:38 21.14 21.14 21.14 21.14 0.1K
14:39 21.15 21.15 21.15 21.15 0.2K
14:40 21.19 21.19 21.19 21.19 0.2K
14:41 21.19 21.19 21.17 21.17 1.8K
14:44 21.20 21.20 21.18 21.18 0.2K
14:45 21.19 21.19 21.19 21.19 0.2K
14:46 21.21 21.21 21.21 21.21 0.1K
14:48 21.21 21.21 21.21 21.21 0.1K
14:49 21.20 21.20 21.20 21.20 0.1K
14:50 21.20 21.20 21.20 21.20 0.1K
14:51 21.20 21.20 21.20 21.20 0.1K
14:52 21.20 21.20 21.20 21.20 0.1K
14:53 21.20 21.20 21.19 21.20 0.6K
14:54 21.19 21.19 21.17 21.17 0.7K
14:59 21.18 21.19 21.18 21.19 0.5K
15:01 21.20 21.20 21.20 21.20 0.2K
15:02 21.19 21.19 21.17 21.17 1.3K
15:05 21.19 21.19 21.19 21.19 0.4K
15:07 21.21 21.22 21.21 21.22 0.8K
15:09 21.21 21.21 21.18 21.18 1.5K
15:13 21.16 21.16 21.15 21.15 0.6K
15:16 21.15 21.15 21.15 21.15 0.2K
15:19 21.17 21.17 21.17 21.17 0.1K
15:20 21.17 21.17 21.17 21.17 0.5K
15:21 21.18 21.18 21.18 21.18 0.2K
15:22 21.18 21.18 21.18 21.18 0.1K
15:23 21.20 21.20 21.20 21.20 0.4K
15:25 21.20 21.20 21.20 21.20 0.1K
15:26 21.21 21.21 21.20 21.20 1.4K
15:30 21.20 21.21 21.20 21.21 0.5K
15:31 21.18 21.18 21.18 21.18 0.9K
15:34 21.18 21.18 21.18 21.18 0.1K
15:35 21.19 21.19 21.19 21.19 0.1K
15:36 21.19 21.19 21.19 21.19 0.1K
15:39 21.19 21.19 21.19 21.19 0.1K
15:40 21.19 21.22 21.19 21.19 2.3K
15:41 21.20 21.20 21.20 21.20 0.1K
15:42 21.19 21.19 21.19 21.19 0.4K
15:43 21.20 21.20 21.19 21.19 1.0K
15:44 21.17 21.20 21.17 21.20 0.6K
15:46 21.21 21.21 21.21 21.21 0.3K
15:48 21.20 21.20 21.20 21.20 0.5K
15:49 21.19 21.19 21.19 21.19 0.8K
15:50 21.17 21.17 21.17 21.17 1.4K
15:51 21.16 21.16 21.16 21.16 0.3K
15:53 21.15 21.16 21.15 21.15 2.9K
15:54 21.15 21.15 21.14 21.14 0.4K
15:55 21.16 21.16 21.12 21.14 1.7K
15:57 21.14 21.14 21.13 21.13 1.5K
15:58 21.14 21.14 21.14 21.14 0.2K
15:59 21.14 21.16 21.14 21.16 1.6K
16:00 21.14 21.14 21.14 21.14 21.6K
16:01 21.14 21.14 21.14 21.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据