Skeena Resources Ltd

SKE
🏛️ 加拿大 →
24.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.58 21.58 21.11 21.11 4.8K
09:33 21.23 21.23 21.18 21.18 0.3K
09:35 21.10 21.10 21.04 21.07 1.2K
09:36 21.14 21.14 21.14 21.14 0.5K
09:37 21.12 21.12 21.12 21.12 0.4K
09:39 21.07 21.07 21.07 21.07 0.1K
09:43 21.00 21.00 21.00 21.00 0.4K
09:45 20.96 20.96 20.82 20.88 2.4K
09:46 20.85 20.85 20.85 20.85 0.3K
09:47 20.86 20.86 20.83 20.83 0.3K
09:48 20.81 20.92 20.81 20.92 1.2K
09:49 20.89 20.97 20.89 20.97 0.8K
09:50 20.94 20.94 20.91 20.91 0.3K
09:51 20.91 20.91 20.85 20.86 0.5K
09:52 20.83 20.85 20.83 20.85 0.3K
09:53 20.87 20.87 20.86 20.86 0.5K
09:54 20.88 20.88 20.85 20.85 1.0K
09:55 20.86 20.92 20.86 20.92 0.7K
09:56 20.94 20.94 20.94 20.94 0.2K
09:59 20.92 20.97 20.92 20.97 0.7K
10:00 20.95 20.97 20.95 20.97 0.4K
10:01 21.00 21.00 21.00 21.00 5.2K
10:02 20.98 20.99 20.98 20.99 0.4K
10:04 21.01 21.01 21.01 21.01 1.1K
10:05 21.01 21.10 21.01 21.10 1.2K
10:06 21.08 21.10 21.08 21.10 0.4K
10:07 21.12 21.14 21.12 21.14 0.3K
10:08 21.12 21.12 21.12 21.12 0.4K
10:09 21.10 21.10 21.09 21.10 0.6K
10:10 21.07 21.07 21.07 21.07 0.1K
10:11 21.09 21.09 21.09 21.09 0.3K
10:12 21.10 21.10 21.10 21.10 0.2K
10:13 21.11 21.11 21.11 21.11 0.3K
10:14 21.12 21.12 21.12 21.12 0.2K
10:15 21.09 21.09 21.09 21.09 0.1K
10:17 21.12 21.13 21.12 21.13 0.3K
10:18 21.11 21.11 21.11 21.11 0.3K
10:19 21.15 21.15 21.15 21.15 0.2K
10:20 21.16 21.16 21.16 21.16 0.3K
10:23 21.12 21.12 21.12 21.12 0.7K
10:25 21.09 21.09 21.09 21.09 0.4K
10:26 21.10 21.10 21.10 21.10 0.4K
10:27 21.09 21.19 21.09 21.11 2.1K
10:29 21.07 21.07 21.02 21.02 0.6K
10:31 21.03 21.04 21.03 21.04 0.7K
10:34 21.01 21.01 21.01 21.01 0.1K
10:35 21.03 21.04 21.03 21.04 0.2K
10:36 21.05 21.07 21.05 21.07 0.5K
10:37 21.02 21.02 21.02 21.02 0.6K
10:38 21.02 21.02 21.02 21.02 0.4K
10:41 21.04 21.04 21.04 21.04 0.3K
10:42 21.04 21.04 21.02 21.02 0.2K
10:43 21.01 21.01 21.01 21.01 0.2K
10:44 21.00 21.02 21.00 21.02 0.7K
10:45 21.03 21.03 21.03 21.03 0.1K
10:47 21.06 21.06 21.06 21.06 0.2K
10:48 21.07 21.07 21.06 21.06 0.4K
10:49 21.09 21.11 21.09 21.11 0.2K
10:51 21.14 21.16 21.14 21.16 0.5K
10:56 21.17 21.17 21.17 21.17 0.1K
10:57 21.17 21.17 21.17 21.17 0.1K
10:59 21.15 21.15 21.15 21.15 0.6K
11:00 21.17 21.19 21.17 21.19 0.6K
11:03 21.21 21.22 21.21 21.22 0.3K
11:06 21.22 21.22 21.22 21.22 0.3K
11:07 21.19 21.22 21.19 21.22 0.6K
11:08 21.24 21.24 21.24 21.24 0.1K
11:10 21.22 21.22 21.22 21.22 0.9K
11:11 21.24 21.31 21.24 21.31 0.8K
11:12 21.31 21.33 21.31 21.33 0.4K
11:17 21.36 21.36 21.36 21.36 0.6K
11:18 21.36 21.36 21.36 21.36 0.2K
11:19 21.38 21.38 21.38 21.38 0.1K
11:20 21.33 21.33 21.33 21.33 0.4K
11:25 21.30 21.30 21.30 21.30 0.2K
11:27 21.31 21.31 21.31 21.31 0.3K
11:31 21.32 21.32 21.32 21.32 0.2K
11:35 21.33 21.35 21.33 21.35 0.7K
11:38 21.35 21.35 21.32 21.32 0.9K
11:39 21.31 21.31 21.27 21.27 0.8K
11:40 21.26 21.26 21.26 21.26 5.9K
11:41 21.25 21.25 21.24 21.24 0.4K
11:44 21.21 21.21 21.21 21.21 0.2K
11:45 21.24 21.24 21.20 21.20 0.8K
11:46 21.17 21.19 21.17 21.19 0.8K
11:49 21.20 21.23 21.20 21.23 0.5K
11:51 21.19 21.19 21.19 21.19 0.4K
11:54 21.20 21.26 21.20 21.26 0.5K
11:58 21.24 21.24 21.24 21.24 0.2K
12:00 21.26 21.26 21.26 21.26 0.1K
12:07 21.26 21.26 21.26 21.26 0.5K
12:10 21.26 21.26 21.26 21.26 0.3K
12:11 21.25 21.25 21.25 21.25 0.1K
12:14 21.25 21.25 21.25 21.25 0.4K
12:17 21.25 21.25 21.25 21.25 0.1K
12:20 21.23 21.23 21.20 21.22 1.3K
12:22 21.20 21.20 21.18 21.18 2.8K
12:23 21.16 21.16 21.16 21.16 0.1K
12:24 21.15 21.15 21.15 21.15 0.4K
12:25 21.14 21.17 21.14 21.17 0.6K
12:27 21.18 21.18 21.18 21.18 0.3K
12:29 21.18 21.18 21.18 21.18 0.1K
12:30 21.19 21.19 21.19 21.19 0.2K
12:34 21.18 21.18 21.18 21.18 0.2K
12:35 21.18 21.18 21.18 21.18 0.2K
12:36 21.17 21.17 21.15 21.16 0.7K
12:38 21.15 21.15 21.15 21.15 0.1K
12:39 21.16 21.16 21.16 21.16 0.1K
12:41 21.17 21.18 21.17 21.18 0.6K
12:44 21.17 21.17 21.16 21.16 0.4K
12:47 21.18 21.18 21.18 21.18 0.1K
12:49 21.20 21.20 21.20 21.20 0.1K
12:52 21.18 21.18 21.17 21.17 0.6K
12:54 21.18 21.18 21.18 21.18 0.1K
12:55 21.19 21.19 21.19 21.19 0.1K
12:56 21.19 21.19 21.19 21.19 0.1K
12:59 21.17 21.19 21.17 21.19 1.4K
13:01 21.21 21.21 21.21 21.21 0.2K
13:05 21.17 21.17 21.14 21.14 1.9K
13:06 21.17 21.17 21.17 21.17 0.2K
13:08 21.14 21.14 21.13 21.13 0.4K
13:12 21.12 21.12 21.12 21.12 0.6K
13:13 21.14 21.15 21.14 21.15 0.3K
13:21 21.18 21.18 21.18 21.18 0.4K
13:22 21.17 21.18 21.17 21.18 0.4K
13:23 21.17 21.17 21.17 21.17 0.5K
13:29 21.18 21.18 21.16 21.16 0.5K
13:31 21.14 21.14 21.14 21.14 0.2K
13:34 21.17 21.17 21.17 21.17 0.4K
13:35 21.16 21.16 21.16 21.16 0.2K
13:37 21.15 21.15 21.14 21.14 0.3K
13:38 21.14 21.16 21.14 21.16 0.3K
13:40 21.17 21.17 21.17 21.17 0.4K
13:41 21.14 21.14 21.14 21.14 0.4K
13:43 21.13 21.13 21.13 21.13 0.5K
13:44 21.13 21.13 21.12 21.12 0.2K
13:45 21.14 21.15 21.14 21.15 0.9K
13:49 21.15 21.15 21.15 21.15 0.1K
13:52 21.16 21.17 21.16 21.17 0.4K
13:53 21.17 21.17 21.17 21.17 0.1K
13:56 21.13 21.13 21.13 21.13 1.4K
14:01 21.12 21.12 21.12 21.12 0.3K
14:02 21.11 21.11 21.11 21.11 0.2K
14:03 21.10 21.10 21.10 21.10 0.2K
14:04 21.06 21.06 21.06 21.06 0.1K
14:05 21.08 21.08 21.08 21.08 0.3K
14:08 21.09 21.09 21.09 21.09 0.2K
14:09 21.09 21.11 21.09 21.11 0.3K
14:16 21.13 21.13 21.13 21.13 0.2K
14:17 21.13 21.13 21.13 21.13 0.3K
14:18 21.14 21.16 21.14 21.16 0.6K
14:20 21.16 21.16 21.16 21.16 0.1K
14:21 21.15 21.15 21.15 21.15 0.3K
14:23 21.18 21.20 21.18 21.20 0.8K
14:26 21.21 21.21 21.21 21.21 0.1K
14:27 21.22 21.22 21.22 21.22 0.1K
14:35 21.19 21.19 21.18 21.18 1.1K
14:38 21.20 21.20 21.20 21.20 0.2K
14:39 21.20 21.20 21.20 21.20 0.1K
14:42 21.19 21.19 21.19 21.19 0.2K
14:45 21.15 21.15 21.15 21.15 0.1K
14:47 21.15 21.15 21.12 21.13 0.9K
14:48 21.11 21.11 21.11 21.11 0.2K
14:49 21.08 21.08 21.08 21.08 0.1K
14:50 21.10 21.10 21.10 21.10 0.3K
14:53 21.08 21.08 21.08 21.08 0.1K
14:56 21.05 21.05 21.05 21.05 0.3K
14:58 21.01 21.01 21.01 21.01 0.1K
14:59 21.00 21.00 20.98 20.98 2.0K
15:00 20.98 20.98 20.98 20.98 0.1K
15:01 20.95 20.95 20.95 20.95 0.1K
15:03 20.95 20.95 20.95 20.95 0.1K
15:05 20.95 20.95 20.94 20.94 0.6K
15:06 20.93 20.93 20.92 20.92 0.4K
15:07 20.94 20.94 20.94 20.94 0.2K
15:08 20.95 20.95 20.95 20.95 0.4K
15:11 20.97 20.97 20.97 20.97 0.3K
15:12 20.98 20.98 20.98 20.98 0.4K
15:13 20.96 20.96 20.96 20.96 0.1K
15:15 20.97 20.97 20.97 20.97 0.1K
15:18 20.98 20.98 20.98 20.98 0.2K
15:20 20.97 20.98 20.97 20.98 0.2K
15:21 20.98 20.98 20.97 20.97 1.1K
15:22 20.97 20.97 20.97 20.97 0.1K
15:23 20.96 20.96 20.95 20.95 0.9K
15:24 20.96 20.96 20.96 20.96 0.3K
15:25 20.94 20.94 20.93 20.93 1.0K
15:26 20.91 20.91 20.91 20.91 0.1K
15:27 20.93 20.93 20.93 20.93 0.8K
15:28 20.95 20.95 20.95 20.95 0.3K
15:30 20.95 20.95 20.94 20.94 0.7K
15:31 20.94 20.94 20.93 20.94 0.8K
15:32 20.95 20.95 20.95 20.95 1.3K
15:34 20.94 20.94 20.94 20.94 0.7K
15:38 20.92 20.92 20.91 20.92 1.2K
15:39 20.90 20.90 20.89 20.89 0.8K
15:40 20.89 20.89 20.88 20.88 0.4K
15:41 20.88 20.88 20.88 20.88 0.8K
15:42 20.88 20.89 20.88 20.89 0.6K
15:43 20.87 20.88 20.87 20.88 0.5K
15:44 20.89 20.89 20.89 20.89 1.7K
15:45 20.89 20.89 20.86 20.88 2.5K
15:46 20.90 20.91 20.90 20.91 1.3K
15:47 20.91 20.91 20.90 20.90 0.9K
15:49 20.89 20.90 20.89 20.90 1.0K
15:50 20.95 20.95 20.93 20.94 9.1K
15:51 20.95 20.95 20.95 20.95 0.9K
15:52 20.95 20.95 20.95 20.95 0.3K
15:53 20.95 20.95 20.95 20.95 0.9K
15:54 20.95 20.95 20.95 20.95 0.1K
15:55 20.96 20.96 20.95 20.95 5.7K
15:56 20.95 20.95 20.95 20.95 0.9K
15:57 20.94 20.95 20.94 20.95 1.4K
15:58 20.94 20.95 20.91 20.94 6.0K
15:59 20.94 20.94 20.88 20.90 22.4K
16:00 20.92 20.92 20.92 20.92 218.7K
16:01 20.92 20.92 20.92 20.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据