时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.75 |
21.75 |
21.75 |
21.75 |
2.4K |
09:36 |
21.75 |
21.75 |
21.75 |
21.75 |
2.6K |
09:46 |
21.75 |
21.75 |
21.75 |
21.75 |
0.9K |
09:51 |
21.77 |
21.77 |
21.77 |
21.77 |
0.2K |
09:56 |
21.78 |
21.78 |
21.78 |
21.78 |
0.1K |
09:57 |
21.79 |
21.79 |
21.79 |
21.79 |
0.3K |
09:58 |
21.78 |
21.78 |
21.78 |
21.78 |
0.4K |
10:00 |
21.78 |
21.78 |
21.78 |
21.78 |
0.3K |
10:01 |
21.76 |
21.76 |
21.76 |
21.76 |
1.7K |
10:03 |
21.75 |
21.75 |
21.75 |
21.75 |
0.1K |
10:04 |
21.75 |
21.75 |
21.75 |
21.75 |
0.4K |
10:05 |
21.74 |
21.74 |
21.74 |
21.74 |
1.2K |
10:07 |
21.73 |
21.73 |
21.71 |
21.71 |
1.5K |
10:08 |
21.71 |
21.72 |
21.71 |
21.72 |
0.3K |
10:09 |
21.71 |
21.72 |
21.71 |
21.72 |
0.3K |
10:10 |
21.71 |
21.71 |
21.71 |
21.71 |
0.7K |
10:12 |
21.72 |
21.72 |
21.72 |
21.72 |
0.4K |
10:13 |
21.71 |
21.72 |
21.71 |
21.72 |
1.2K |
10:15 |
21.71 |
21.71 |
21.70 |
21.70 |
0.8K |
10:16 |
21.72 |
21.72 |
21.72 |
21.72 |
7.7K |
10:19 |
21.71 |
21.71 |
21.71 |
21.71 |
0.4K |
10:20 |
21.72 |
21.72 |
21.72 |
21.72 |
2.4K |
10:22 |
21.71 |
21.71 |
21.71 |
21.71 |
0.5K |
10:23 |
21.74 |
21.75 |
21.74 |
21.75 |
2.7K |
10:24 |
21.74 |
21.74 |
21.74 |
21.74 |
1.7K |
10:25 |
21.74 |
21.74 |
21.74 |
21.74 |
2.5K |
10:28 |
21.74 |
21.74 |
21.74 |
21.74 |
0.4K |
10:31 |
21.73 |
21.73 |
21.73 |
21.73 |
1.1K |
10:33 |
21.73 |
21.73 |
21.73 |
21.73 |
1.3K |
10:34 |
21.72 |
21.73 |
21.72 |
21.72 |
1.3K |
10:35 |
21.73 |
21.73 |
21.72 |
21.72 |
0.3K |
10:36 |
21.73 |
21.73 |
21.73 |
21.73 |
1.0K |
10:37 |
21.72 |
21.72 |
21.72 |
21.72 |
0.3K |
10:38 |
21.73 |
21.73 |
21.73 |
21.73 |
0.7K |
10:40 |
21.73 |
21.73 |
21.73 |
21.73 |
1.2K |
10:41 |
21.73 |
21.73 |
21.73 |
21.73 |
1.1K |
10:43 |
21.72 |
21.73 |
21.72 |
21.72 |
1.7K |
10:44 |
21.72 |
21.72 |
21.72 |
21.72 |
1.4K |
10:49 |
21.72 |
21.72 |
21.72 |
21.72 |
0.9K |
10:50 |
21.73 |
21.73 |
21.73 |
21.73 |
0.5K |
10:52 |
21.72 |
21.72 |
21.72 |
21.72 |
0.9K |
10:55 |
21.72 |
21.72 |
21.72 |
21.72 |
0.9K |
10:56 |
21.72 |
21.72 |
21.72 |
21.72 |
0.4K |
10:58 |
21.72 |
21.72 |
21.72 |
21.72 |
1.2K |
10:59 |
21.73 |
21.73 |
21.73 |
21.73 |
5.2K |
11:00 |
21.73 |
21.73 |
21.73 |
21.73 |
1.5K |
11:01 |
21.72 |
21.72 |
21.72 |
21.72 |
0.4K |
11:02 |
21.73 |
21.73 |
21.73 |
21.73 |
0.8K |
11:03 |
21.73 |
21.73 |
21.73 |
21.73 |
0.1K |
11:04 |
21.72 |
21.72 |
21.72 |
21.72 |
0.9K |
11:09 |
21.73 |
21.73 |
21.73 |
21.73 |
0.4K |
11:10 |
21.72 |
21.72 |
21.72 |
21.72 |
2.0K |
11:14 |
21.73 |
21.73 |
21.73 |
21.73 |
1.2K |
11:15 |
21.73 |
21.73 |
21.73 |
21.73 |
2.8K |
11:16 |
21.73 |
21.73 |
21.73 |
21.73 |
4.5K |
11:18 |
21.73 |
21.73 |
21.73 |
21.73 |
2.2K |
11:19 |
21.74 |
21.74 |
21.74 |
21.74 |
2.6K |
11:22 |
21.73 |
21.73 |
21.73 |
21.73 |
0.6K |
11:27 |
21.74 |
21.74 |
21.74 |
21.74 |
0.5K |
11:28 |
21.73 |
21.73 |
21.73 |
21.73 |
1.2K |
11:31 |
21.73 |
21.73 |
21.73 |
21.73 |
1.5K |
11:34 |
21.73 |
21.73 |
21.73 |
21.73 |
1.1K |
11:36 |
21.73 |
21.73 |
21.73 |
21.73 |
0.6K |
11:38 |
21.73 |
21.73 |
21.73 |
21.73 |
2.4K |
11:40 |
21.73 |
21.73 |
21.73 |
21.73 |
1.2K |
11:43 |
21.74 |
21.74 |
21.74 |
21.74 |
0.8K |
11:44 |
21.73 |
21.74 |
21.73 |
21.74 |
1.0K |
11:45 |
21.74 |
21.74 |
21.73 |
21.73 |
0.7K |
11:46 |
21.73 |
21.73 |
21.73 |
21.73 |
0.3K |
11:47 |
21.73 |
21.74 |
21.73 |
21.74 |
2.2K |
11:49 |
21.74 |
21.74 |
21.74 |
21.74 |
0.3K |
11:51 |
21.73 |
21.74 |
21.73 |
21.74 |
0.6K |
11:53 |
21.74 |
21.74 |
21.74 |
21.74 |
0.6K |
11:54 |
21.73 |
21.73 |
21.73 |
21.73 |
1.6K |
11:57 |
21.73 |
21.73 |
21.73 |
21.73 |
2.2K |
11:59 |
21.75 |
21.75 |
21.75 |
21.75 |
1.8K |
12:00 |
21.75 |
21.75 |
21.75 |
21.75 |
0.9K |
12:03 |
21.74 |
21.74 |
21.74 |
21.74 |
0.7K |
12:06 |
21.75 |
21.75 |
21.74 |
21.74 |
0.6K |
12:08 |
21.75 |
21.75 |
21.75 |
21.75 |
1.1K |
12:14 |
21.75 |
21.75 |
21.74 |
21.74 |
4.2K |
12:15 |
21.73 |
21.73 |
21.73 |
21.73 |
0.4K |
12:18 |
21.75 |
21.76 |
21.75 |
21.76 |
3.1K |
12:19 |
21.76 |
21.76 |
21.75 |
21.76 |
3.2K |
12:20 |
21.77 |
21.79 |
21.77 |
21.79 |
12.3K |
12:22 |
21.79 |
21.79 |
21.79 |
21.79 |
1.5K |
12:24 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
12:26 |
21.79 |
21.79 |
21.79 |
21.79 |
0.1K |
12:27 |
21.79 |
21.79 |
21.79 |
21.79 |
0.5K |
12:28 |
21.79 |
21.79 |
21.78 |
21.78 |
2.4K |
12:29 |
21.78 |
21.78 |
21.78 |
21.78 |
0.9K |
12:30 |
21.77 |
21.77 |
21.77 |
21.77 |
2.6K |
12:31 |
21.77 |
21.77 |
21.77 |
21.77 |
0.7K |
12:34 |
21.77 |
21.77 |
21.76 |
21.76 |
2.0K |
12:35 |
21.77 |
21.77 |
21.77 |
21.77 |
0.6K |
12:36 |
21.77 |
21.77 |
21.77 |
21.77 |
5.5K |
12:38 |
21.77 |
21.77 |
21.77 |
21.77 |
1.2K |
12:40 |
21.77 |
21.77 |
21.77 |
21.77 |
0.6K |
12:42 |
21.77 |
21.77 |
21.76 |
21.76 |
2.1K |
12:43 |
21.77 |
21.77 |
21.77 |
21.77 |
1.4K |
12:45 |
21.76 |
21.76 |
21.76 |
21.76 |
0.3K |
12:46 |
21.77 |
21.77 |
21.77 |
21.77 |
0.4K |
12:48 |
21.77 |
21.77 |
21.77 |
21.77 |
0.6K |
12:49 |
21.77 |
21.77 |
21.77 |
21.77 |
0.8K |
12:50 |
21.76 |
21.76 |
21.76 |
21.76 |
0.2K |
12:51 |
21.76 |
21.76 |
21.76 |
21.76 |
0.9K |
12:53 |
21.76 |
21.76 |
21.76 |
21.76 |
0.2K |
12:54 |
21.77 |
21.77 |
21.76 |
21.76 |
1.3K |
12:55 |
21.77 |
21.80 |
21.77 |
21.79 |
14.1K |
12:56 |
21.79 |
21.79 |
21.79 |
21.79 |
0.2K |
12:57 |
21.79 |
21.79 |
21.78 |
21.78 |
0.8K |
12:58 |
21.79 |
21.79 |
21.79 |
21.79 |
0.7K |
12:59 |
21.79 |
21.79 |
21.79 |
21.79 |
0.2K |
13:00 |
21.78 |
21.78 |
21.77 |
21.77 |
3.3K |
13:03 |
21.79 |
21.79 |
21.78 |
21.78 |
1.1K |
13:04 |
21.79 |
21.79 |
21.79 |
21.79 |
0.3K |
13:06 |
21.78 |
21.78 |
21.78 |
21.78 |
1.8K |
13:07 |
21.78 |
21.78 |
21.78 |
21.78 |
0.2K |
13:08 |
21.78 |
21.78 |
21.78 |
21.78 |
0.2K |
13:09 |
21.78 |
21.78 |
21.77 |
21.77 |
1.0K |
13:10 |
21.78 |
21.78 |
21.78 |
21.78 |
2.0K |
13:11 |
21.79 |
21.79 |
21.79 |
21.79 |
0.4K |
13:12 |
21.79 |
21.79 |
21.79 |
21.79 |
0.3K |
13:14 |
21.79 |
21.79 |
21.79 |
21.79 |
1.9K |
13:18 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
13:21 |
21.78 |
21.78 |
21.78 |
21.78 |
0.3K |
13:22 |
21.78 |
21.78 |
21.78 |
21.78 |
0.2K |
13:23 |
21.79 |
21.79 |
21.79 |
21.79 |
0.8K |
13:24 |
21.78 |
21.78 |
21.78 |
21.78 |
0.6K |
13:25 |
21.78 |
21.78 |
21.78 |
21.78 |
0.4K |
13:27 |
21.78 |
21.78 |
21.78 |
21.78 |
1.2K |
13:31 |
21.78 |
21.78 |
21.78 |
21.78 |
0.7K |
13:32 |
21.79 |
21.79 |
21.78 |
21.78 |
0.3K |
13:33 |
21.79 |
21.80 |
21.79 |
21.80 |
2.2K |
13:34 |
21.80 |
21.80 |
21.80 |
21.80 |
0.2K |
13:36 |
21.79 |
21.79 |
21.79 |
21.79 |
0.4K |
13:37 |
21.79 |
21.79 |
21.79 |
21.79 |
2.3K |
13:38 |
21.79 |
21.79 |
21.79 |
21.79 |
5.1K |
13:39 |
21.79 |
21.79 |
21.79 |
21.78 |
1.1K |
13:41 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
13:42 |
21.77 |
21.77 |
21.77 |
21.77 |
0.3K |
13:43 |
21.78 |
21.78 |
21.78 |
21.78 |
0.8K |
13:44 |
21.78 |
21.79 |
21.78 |
21.79 |
5.4K |
13:45 |
21.78 |
21.79 |
21.78 |
21.79 |
0.4K |
13:46 |
21.79 |
21.79 |
21.79 |
21.79 |
0.7K |
13:48 |
21.78 |
21.78 |
21.78 |
21.78 |
0.7K |
13:51 |
21.78 |
21.78 |
21.78 |
21.78 |
3.0K |
13:54 |
21.79 |
21.79 |
21.78 |
21.78 |
1.1K |
13:56 |
21.79 |
21.79 |
21.78 |
21.78 |
0.5K |
13:57 |
21.79 |
21.79 |
21.78 |
21.78 |
3.8K |
14:00 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
14:02 |
21.79 |
21.79 |
21.79 |
21.79 |
2.7K |
14:06 |
21.78 |
21.78 |
21.78 |
21.78 |
0.8K |
14:09 |
21.77 |
21.77 |
21.77 |
21.77 |
1.9K |
14:15 |
21.77 |
21.77 |
21.77 |
21.77 |
0.8K |
14:17 |
21.76 |
21.76 |
21.76 |
21.76 |
2.1K |
14:21 |
21.77 |
21.77 |
21.77 |
21.77 |
1.0K |
14:22 |
21.77 |
21.77 |
21.77 |
21.76 |
1.5K |
14:24 |
21.76 |
21.79 |
21.76 |
21.79 |
5.7K |
14:25 |
21.79 |
21.79 |
21.79 |
21.79 |
0.1K |
14:26 |
21.79 |
21.79 |
21.79 |
21.79 |
0.6K |
14:28 |
21.79 |
21.79 |
21.79 |
21.78 |
0.5K |
14:30 |
21.78 |
21.79 |
21.78 |
21.79 |
0.6K |
14:31 |
21.78 |
21.78 |
21.78 |
21.78 |
0.9K |
14:33 |
21.78 |
21.78 |
21.78 |
21.78 |
3.0K |
14:36 |
21.78 |
21.78 |
21.78 |
21.78 |
0.6K |
14:38 |
21.77 |
21.78 |
21.77 |
21.78 |
2.3K |
14:42 |
21.78 |
21.78 |
21.78 |
21.78 |
1.5K |
14:45 |
21.77 |
21.77 |
21.77 |
21.77 |
1.1K |
14:48 |
21.77 |
21.77 |
21.77 |
21.77 |
1.4K |
14:50 |
21.78 |
21.78 |
21.78 |
21.78 |
0.4K |
14:51 |
21.77 |
21.77 |
21.77 |
21.77 |
1.0K |
14:52 |
21.78 |
21.78 |
21.78 |
21.78 |
0.1K |
14:54 |
21.78 |
21.78 |
21.78 |
21.78 |
1.3K |
14:55 |
21.78 |
21.78 |
21.78 |
21.78 |
1.6K |
14:58 |
21.77 |
21.77 |
21.77 |
21.77 |
0.5K |
14:59 |
21.78 |
21.78 |
21.78 |
21.78 |
1.9K |
15:00 |
21.79 |
21.79 |
21.79 |
21.79 |
2.7K |
15:01 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
15:02 |
21.79 |
21.79 |
21.79 |
21.79 |
0.2K |
15:03 |
21.79 |
21.80 |
21.79 |
21.80 |
3.1K |
15:04 |
21.80 |
21.80 |
21.79 |
21.79 |
0.7K |
15:06 |
21.80 |
21.80 |
21.80 |
21.80 |
1.4K |
15:08 |
21.79 |
21.79 |
21.79 |
21.79 |
1.6K |
15:09 |
21.78 |
21.79 |
21.78 |
21.79 |
0.6K |
15:10 |
21.79 |
21.79 |
21.79 |
21.79 |
1.2K |
15:11 |
21.79 |
21.79 |
21.79 |
21.79 |
0.4K |
15:12 |
21.78 |
21.78 |
21.78 |
21.78 |
0.6K |
15:14 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
15:15 |
21.78 |
21.78 |
21.78 |
21.78 |
0.5K |
15:16 |
21.78 |
21.80 |
21.78 |
21.80 |
4.2K |
15:17 |
21.80 |
21.80 |
21.80 |
21.80 |
0.8K |
15:18 |
21.80 |
21.80 |
21.80 |
21.80 |
0.3K |
15:19 |
21.80 |
21.80 |
21.80 |
21.80 |
6.5K |
15:20 |
21.80 |
21.80 |
21.80 |
21.80 |
0.5K |
15:21 |
21.80 |
21.80 |
21.80 |
21.80 |
0.3K |
15:23 |
21.80 |
21.80 |
21.80 |
21.80 |
0.5K |
15:24 |
21.80 |
21.80 |
21.80 |
21.80 |
1.7K |
15:25 |
21.80 |
21.80 |
21.80 |
21.80 |
2.0K |
15:28 |
21.79 |
21.79 |
21.79 |
21.79 |
0.9K |
15:30 |
21.79 |
21.79 |
21.79 |
21.79 |
3.5K |
15:34 |
21.78 |
21.78 |
21.78 |
21.78 |
1.7K |
15:35 |
21.78 |
21.78 |
21.78 |
21.78 |
0.9K |
15:36 |
21.79 |
21.79 |
21.79 |
21.79 |
0.4K |
15:37 |
21.78 |
21.78 |
21.78 |
21.78 |
0.3K |
15:38 |
21.78 |
21.78 |
21.78 |
21.78 |
0.7K |
15:39 |
21.78 |
21.78 |
21.78 |
21.78 |
1.0K |
15:40 |
21.79 |
21.79 |
21.79 |
21.79 |
0.8K |
15:41 |
21.79 |
21.79 |
21.79 |
21.79 |
3.7K |
15:44 |
21.79 |
21.79 |
21.79 |
21.79 |
0.1K |
15:45 |
21.78 |
21.79 |
21.78 |
21.79 |
6.7K |
15:46 |
21.79 |
21.79 |
21.78 |
21.78 |
0.9K |
15:47 |
21.79 |
21.79 |
21.78 |
21.78 |
1.5K |
15:48 |
21.78 |
21.78 |
21.78 |
21.78 |
0.9K |
15:49 |
21.78 |
21.80 |
21.78 |
21.80 |
10.7K |
15:50 |
21.81 |
21.81 |
21.81 |
21.81 |
3.7K |
15:51 |
21.80 |
21.80 |
21.80 |
21.80 |
1.8K |
15:53 |
21.81 |
21.81 |
21.81 |
21.81 |
0.5K |
15:54 |
21.80 |
21.81 |
21.80 |
21.81 |
10.8K |
15:55 |
21.81 |
21.81 |
21.81 |
21.81 |
3.2K |
15:56 |
21.81 |
21.81 |
21.81 |
21.81 |
0.3K |
15:57 |
21.80 |
21.81 |
21.80 |
21.81 |
2.2K |
15:58 |
21.82 |
21.82 |
21.82 |
21.82 |
10.4K |
15:59 |
21.82 |
21.82 |
21.81 |
21.82 |
36.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|