时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:31 |
21.51 |
21.51 |
21.51 |
21.51 |
8.2K |
09:32 |
21.53 |
21.55 |
21.50 |
21.52 |
3.8K |
09:35 |
21.55 |
21.55 |
21.55 |
21.55 |
2.7K |
09:40 |
21.55 |
21.55 |
21.55 |
21.55 |
0.2K |
09:42 |
21.55 |
21.55 |
21.55 |
21.55 |
0.2K |
09:44 |
21.53 |
21.53 |
21.53 |
21.53 |
1.3K |
09:47 |
21.52 |
21.52 |
21.52 |
21.52 |
0.8K |
09:48 |
21.53 |
21.53 |
21.53 |
21.53 |
0.6K |
09:49 |
21.53 |
21.53 |
21.53 |
21.53 |
1.2K |
09:54 |
21.54 |
21.54 |
21.54 |
21.54 |
1.2K |
09:57 |
21.56 |
21.56 |
21.56 |
21.56 |
0.4K |
09:59 |
21.56 |
21.56 |
21.56 |
21.56 |
1.2K |
10:04 |
21.57 |
21.57 |
21.57 |
21.57 |
1.4K |
10:09 |
21.56 |
21.56 |
21.56 |
21.56 |
1.6K |
10:13 |
21.56 |
21.56 |
21.56 |
21.56 |
2.3K |
10:14 |
21.55 |
21.55 |
21.55 |
21.55 |
0.6K |
10:17 |
21.55 |
21.55 |
21.55 |
21.55 |
1.2K |
10:21 |
21.53 |
21.53 |
21.53 |
21.53 |
0.8K |
10:23 |
21.52 |
21.52 |
21.52 |
21.52 |
1.7K |
10:25 |
21.53 |
21.53 |
21.53 |
21.53 |
1.3K |
10:27 |
21.54 |
21.54 |
21.54 |
21.54 |
0.6K |
10:29 |
21.54 |
21.55 |
21.54 |
21.55 |
5.8K |
10:33 |
21.55 |
21.55 |
21.55 |
21.55 |
1.4K |
10:34 |
21.54 |
21.54 |
21.53 |
21.53 |
1.6K |
10:35 |
21.53 |
21.53 |
21.53 |
21.53 |
1.2K |
10:37 |
21.54 |
21.54 |
21.54 |
21.54 |
0.3K |
10:38 |
21.54 |
21.54 |
21.54 |
21.54 |
1.4K |
10:42 |
21.53 |
21.53 |
21.53 |
21.53 |
1.3K |
10:43 |
21.54 |
21.54 |
21.54 |
21.54 |
0.9K |
10:44 |
21.53 |
21.53 |
21.53 |
21.53 |
1.7K |
10:48 |
21.53 |
21.53 |
21.53 |
21.53 |
1.4K |
10:49 |
21.53 |
21.54 |
21.53 |
21.54 |
1.0K |
10:50 |
21.54 |
21.54 |
21.54 |
21.54 |
1.3K |
10:54 |
21.54 |
21.54 |
21.54 |
21.54 |
0.9K |
10:56 |
21.54 |
21.54 |
21.54 |
21.54 |
3.6K |
10:59 |
21.55 |
21.55 |
21.55 |
21.55 |
0.4K |
11:02 |
21.54 |
21.54 |
21.54 |
21.54 |
4.2K |
11:03 |
21.54 |
21.54 |
21.54 |
21.54 |
0.2K |
11:04 |
21.54 |
21.54 |
21.54 |
21.54 |
0.5K |
11:05 |
21.54 |
21.55 |
21.54 |
21.55 |
8.5K |
11:06 |
21.56 |
21.56 |
21.56 |
21.56 |
1.4K |
11:11 |
21.55 |
21.56 |
21.55 |
21.56 |
1.3K |
11:14 |
21.56 |
21.56 |
21.56 |
21.56 |
0.9K |
11:16 |
21.56 |
21.56 |
21.56 |
21.56 |
1.4K |
11:18 |
21.55 |
21.55 |
21.55 |
21.55 |
2.4K |
11:19 |
21.55 |
21.55 |
21.55 |
21.55 |
1.1K |
11:26 |
21.56 |
21.56 |
21.56 |
21.56 |
1.4K |
11:27 |
21.55 |
21.55 |
21.55 |
21.55 |
1.1K |
11:28 |
21.55 |
21.55 |
21.55 |
21.55 |
1.4K |
11:29 |
21.55 |
21.55 |
21.55 |
21.55 |
2.9K |
11:31 |
21.55 |
21.55 |
21.55 |
21.55 |
0.8K |
11:36 |
21.54 |
21.54 |
21.53 |
21.53 |
6.0K |
11:39 |
21.53 |
21.54 |
21.53 |
21.54 |
3.3K |
11:53 |
21.54 |
21.54 |
21.54 |
21.54 |
0.7K |
11:54 |
21.54 |
21.54 |
21.54 |
21.54 |
0.7K |
11:55 |
21.54 |
21.54 |
21.54 |
21.54 |
1.2K |
11:57 |
21.53 |
21.53 |
21.53 |
21.53 |
3.2K |
12:00 |
21.53 |
21.53 |
21.53 |
21.53 |
1.6K |
12:01 |
21.53 |
21.53 |
21.53 |
21.53 |
0.7K |
12:02 |
21.52 |
21.52 |
21.52 |
21.52 |
0.2K |
12:03 |
21.53 |
21.53 |
21.53 |
21.53 |
0.4K |
12:04 |
21.53 |
21.53 |
21.53 |
21.53 |
0.4K |
12:06 |
21.53 |
21.53 |
21.53 |
21.53 |
0.8K |
12:07 |
21.52 |
21.53 |
21.52 |
21.53 |
2.0K |
12:13 |
21.53 |
21.53 |
21.53 |
21.52 |
0.7K |
12:16 |
21.52 |
21.52 |
21.52 |
21.52 |
1.5K |
12:20 |
21.52 |
21.52 |
21.52 |
21.52 |
3.2K |
12:21 |
21.52 |
21.52 |
21.52 |
21.52 |
2.3K |
12:28 |
21.52 |
21.52 |
21.52 |
21.52 |
3.6K |
12:31 |
21.53 |
21.54 |
21.53 |
21.54 |
9.1K |
12:32 |
21.55 |
21.55 |
21.55 |
21.55 |
1.5K |
12:39 |
21.54 |
21.54 |
21.54 |
21.54 |
1.9K |
12:40 |
21.54 |
21.54 |
21.54 |
21.54 |
0.6K |
12:42 |
21.54 |
21.54 |
21.54 |
21.54 |
0.1K |
12:43 |
21.54 |
21.54 |
21.54 |
21.54 |
1.5K |
12:46 |
21.53 |
21.53 |
21.53 |
21.53 |
1.9K |
12:52 |
21.54 |
21.54 |
21.54 |
21.54 |
1.0K |
12:53 |
21.54 |
21.55 |
21.54 |
21.55 |
0.9K |
12:54 |
21.55 |
21.55 |
21.55 |
21.55 |
1.2K |
13:01 |
21.55 |
21.55 |
21.55 |
21.55 |
2.0K |
13:09 |
21.54 |
21.54 |
21.54 |
21.54 |
0.4K |
13:11 |
21.53 |
21.54 |
21.53 |
21.54 |
1.3K |
13:12 |
21.54 |
21.54 |
21.54 |
21.54 |
2.5K |
13:13 |
21.53 |
21.53 |
21.53 |
21.53 |
1.3K |
13:15 |
21.54 |
21.54 |
21.54 |
21.54 |
0.7K |
13:18 |
21.54 |
21.54 |
21.54 |
21.54 |
2.6K |
13:19 |
21.55 |
21.55 |
21.55 |
21.55 |
1.1K |
13:25 |
21.55 |
21.55 |
21.55 |
21.55 |
1.0K |
13:28 |
21.54 |
21.55 |
21.54 |
21.55 |
1.5K |
13:31 |
21.55 |
21.55 |
21.55 |
21.55 |
1.3K |
13:35 |
21.54 |
21.54 |
21.54 |
21.54 |
1.4K |
13:37 |
21.54 |
21.55 |
21.54 |
21.55 |
6.9K |
13:39 |
21.56 |
21.56 |
21.56 |
21.56 |
0.8K |
13:45 |
21.56 |
21.56 |
21.56 |
21.56 |
0.2K |
13:46 |
21.55 |
21.55 |
21.55 |
21.55 |
4.1K |
13:47 |
21.55 |
21.56 |
21.55 |
21.55 |
1.9K |
13:51 |
21.55 |
21.55 |
21.55 |
21.55 |
1.1K |
13:52 |
21.55 |
21.55 |
21.55 |
21.55 |
3.5K |
13:56 |
21.55 |
21.55 |
21.55 |
21.55 |
1.8K |
13:58 |
21.55 |
21.55 |
21.55 |
21.55 |
1.9K |
13:59 |
21.56 |
21.56 |
21.56 |
21.56 |
0.5K |
14:00 |
21.56 |
21.56 |
21.56 |
21.56 |
1.9K |
14:08 |
21.56 |
21.56 |
21.56 |
21.56 |
0.6K |
14:10 |
21.56 |
21.56 |
21.56 |
21.56 |
0.7K |
14:13 |
21.56 |
21.56 |
21.56 |
21.56 |
0.3K |
14:15 |
21.56 |
21.56 |
21.56 |
21.56 |
0.9K |
14:16 |
21.56 |
21.56 |
21.56 |
21.56 |
2.2K |
14:19 |
21.56 |
21.57 |
21.56 |
21.57 |
4.4K |
14:20 |
21.57 |
21.57 |
21.57 |
21.57 |
1.8K |
14:21 |
21.58 |
21.58 |
21.58 |
21.58 |
1.5K |
14:26 |
21.58 |
21.58 |
21.58 |
21.58 |
1.2K |
14:28 |
21.57 |
21.58 |
21.57 |
21.58 |
1.7K |
14:34 |
21.57 |
21.57 |
21.57 |
21.57 |
2.2K |
14:35 |
21.58 |
21.59 |
21.58 |
21.59 |
2.1K |
14:37 |
21.59 |
21.59 |
21.59 |
21.59 |
0.2K |
14:38 |
21.60 |
21.60 |
21.60 |
21.60 |
0.8K |
14:39 |
21.59 |
21.59 |
21.59 |
21.59 |
1.1K |
14:40 |
21.59 |
21.59 |
21.59 |
21.59 |
1.4K |
14:41 |
21.59 |
21.59 |
21.59 |
21.59 |
2.1K |
14:48 |
21.60 |
21.60 |
21.60 |
21.60 |
0.3K |
14:49 |
21.60 |
21.60 |
21.60 |
21.60 |
2.5K |
14:50 |
21.60 |
21.60 |
21.60 |
21.60 |
0.6K |
14:51 |
21.60 |
21.60 |
21.59 |
21.59 |
1.5K |
14:52 |
21.60 |
21.60 |
21.60 |
21.60 |
0.8K |
14:53 |
21.61 |
21.61 |
21.61 |
21.61 |
1.8K |
14:54 |
21.60 |
21.60 |
21.60 |
21.60 |
0.3K |
14:55 |
21.60 |
21.60 |
21.60 |
21.60 |
2.2K |
14:58 |
21.60 |
21.60 |
21.60 |
21.60 |
0.4K |
14:59 |
21.60 |
21.60 |
21.60 |
21.60 |
0.4K |
15:00 |
21.59 |
21.59 |
21.59 |
21.59 |
0.9K |
15:02 |
21.59 |
21.59 |
21.59 |
21.59 |
0.1K |
15:03 |
21.59 |
21.59 |
21.59 |
21.59 |
1.6K |
15:07 |
21.59 |
21.59 |
21.59 |
21.59 |
1.5K |
15:08 |
21.59 |
21.59 |
21.59 |
21.59 |
2.5K |
15:11 |
21.59 |
21.59 |
21.59 |
21.59 |
1.2K |
15:12 |
21.59 |
21.59 |
21.59 |
21.59 |
1.3K |
15:15 |
21.59 |
21.59 |
21.59 |
21.59 |
0.3K |
15:16 |
21.59 |
21.59 |
21.59 |
21.59 |
6.6K |
15:17 |
21.59 |
21.59 |
21.59 |
21.59 |
3.2K |
15:18 |
21.58 |
21.58 |
21.58 |
21.58 |
0.3K |
15:19 |
21.59 |
21.59 |
21.59 |
21.59 |
1.5K |
15:21 |
21.58 |
21.58 |
21.58 |
21.58 |
5.8K |
15:22 |
21.58 |
21.59 |
21.58 |
21.59 |
1.9K |
15:23 |
21.59 |
21.59 |
21.59 |
21.59 |
0.3K |
15:24 |
21.59 |
21.61 |
21.59 |
21.61 |
4.1K |
15:25 |
21.61 |
21.61 |
21.61 |
21.61 |
0.9K |
15:26 |
21.60 |
21.60 |
21.60 |
21.60 |
1.9K |
15:27 |
21.60 |
21.60 |
21.60 |
21.60 |
4.2K |
15:28 |
21.60 |
21.60 |
21.60 |
21.60 |
1.3K |
15:30 |
21.60 |
21.60 |
21.60 |
21.60 |
2.2K |
15:34 |
21.59 |
21.59 |
21.59 |
21.59 |
0.9K |
15:35 |
21.58 |
21.58 |
21.58 |
21.58 |
0.4K |
15:37 |
21.58 |
21.59 |
21.58 |
21.59 |
2.5K |
15:38 |
21.59 |
21.59 |
21.59 |
21.59 |
2.0K |
15:39 |
21.58 |
21.58 |
21.58 |
21.58 |
0.3K |
15:40 |
21.59 |
21.59 |
21.59 |
21.59 |
0.7K |
15:42 |
21.58 |
21.58 |
21.58 |
21.58 |
0.7K |
15:43 |
21.59 |
21.59 |
21.59 |
21.59 |
0.8K |
15:44 |
21.58 |
21.58 |
21.57 |
21.57 |
2.6K |
15:45 |
21.58 |
21.58 |
21.58 |
21.58 |
5.4K |
15:48 |
21.59 |
21.59 |
21.59 |
21.59 |
2.2K |
15:49 |
21.59 |
21.59 |
21.58 |
21.58 |
2.7K |
15:50 |
21.58 |
21.59 |
21.58 |
21.59 |
5.5K |
15:51 |
21.59 |
21.59 |
21.59 |
21.59 |
1.6K |
15:53 |
21.59 |
21.59 |
21.59 |
21.59 |
1.4K |
15:54 |
21.59 |
21.60 |
21.59 |
21.60 |
6.5K |
15:55 |
21.60 |
21.61 |
21.60 |
21.61 |
4.4K |
15:56 |
21.60 |
21.60 |
21.60 |
21.60 |
6.1K |
15:57 |
21.59 |
21.59 |
21.58 |
21.58 |
4.5K |
15:58 |
21.58 |
21.58 |
21.57 |
21.57 |
5.9K |
15:59 |
21.57 |
21.57 |
21.55 |
21.55 |
45.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|