海丰国际

1308
🏛️ 香港 →
28.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.70 30.10 29.40 29.40 455.7K
09:35 29.38 29.38 29.00 29.04 146.0K
09:40 29.02 29.24 29.02 29.16 65.0K
09:45 29.22 29.38 29.22 29.30 59.0K
09:50 29.32 29.34 29.26 29.28 45.0K
09:55 29.30 29.32 29.18 29.26 46.0K
10:00 29.18 29.18 29.14 29.16 54.0K
10:05 29.14 29.18 29.10 29.14 39.0K
10:10 29.12 29.16 29.12 29.16 38.2K
10:15 29.18 29.18 29.12 29.14 38.0K
10:20 29.12 29.14 29.08 29.12 83.0K
10:25 29.10 29.14 29.10 29.14 37.0K
10:30 29.12 29.16 29.12 29.16 33.0K
10:35 29.14 29.18 29.12 29.18 52.0K
10:40 29.20 29.20 29.16 29.20 8.0K
10:45 29.18 29.22 29.14 29.14 28.1K
10:50 29.10 29.14 29.10 29.12 13.0K
10:55 29.10 29.12 29.04 29.12 43.0K
11:00 29.14 29.20 29.12 29.18 27.0K
11:05 29.20 29.20 29.14 29.14 16.0K
11:10 29.08 29.14 29.06 29.12 34.0K
11:15 29.14 29.16 29.14 29.16 15.0K
11:20 29.16 29.16 29.14 29.14 10.0K
11:25 29.12 29.14 29.06 29.06 36.0K
11:30 29.08 29.18 29.08 29.18 26.7K
11:35 29.16 29.24 29.16 29.22 32.0K
11:40 29.20 29.28 29.20 29.28 44.0K
11:45 29.26 29.26 29.20 29.24 30.0K
11:50 29.26 29.26 29.18 29.26 28.0K
11:55 29.22 29.28 29.22 29.28 38.0K
13:00 29.28 29.28 29.18 29.22 29.0K
13:05 29.20 29.20 29.12 29.14 18.0K
13:10 29.12 29.30 29.10 29.30 65.0K
13:15 29.28 29.30 29.26 29.28 30.0K
13:20 29.26 29.28 29.26 29.26 17.0K
13:25 29.24 29.24 29.20 29.20 7.0K
13:30 29.20 29.20 29.14 29.14 18.0K
13:35 29.16 29.22 29.16 29.22 21.0K
13:40 29.20 29.20 29.18 29.18 3.0K
13:45 29.16 29.18 29.16 29.18 10.0K
13:50 29.16 29.16 29.16 29.16 16.0K
13:55 29.16 29.16 29.16 29.16 32.0K
14:00 29.14 29.14 29.02 29.02 66.0K
14:05 29.04 29.04 29.00 29.02 35.0K
14:10 28.98 28.98 28.86 28.86 92.0K
14:15 28.88 28.88 28.74 28.82 125.0K
14:20 28.84 28.84 28.78 28.78 21.2K
14:25 28.76 28.80 28.74 28.78 69.0K
14:30 28.82 28.88 28.82 28.84 30.0K
14:35 28.82 28.82 28.78 28.82 18.0K
14:40 28.80 28.94 28.76 28.92 122.0K
14:45 28.90 28.90 28.88 28.88 7.0K
14:50 28.90 28.90 28.82 28.82 15.0K
14:55 28.84 28.84 28.80 28.80 16.0K
15:00 28.82 28.98 28.82 28.98 51.0K
15:05 29.00 29.00 28.96 28.98 22.0K
15:10 28.96 29.00 28.96 29.00 34.0K
15:15 28.98 29.00 28.98 28.98 27.8K
15:20 29.00 29.00 28.98 28.98 26.0K
15:25 29.00 29.00 28.98 29.00 30.0K
15:30 28.98 28.98 28.96 28.96 45.0K
15:35 28.94 28.98 28.94 28.96 41.0K
15:40 28.94 28.96 28.94 28.96 37.0K
15:45 28.94 28.98 28.94 28.96 45.0K
15:50 28.94 28.96 28.90 28.94 70.0K
15:55 28.96 29.02 28.94 29.02 746.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据