海丰国际

1308
🏛️ 香港 →
28.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.78 30.28 29.78 30.02 344.1K
09:35 30.00 30.12 30.00 30.00 49.0K
09:40 29.96 30.08 29.90 29.90 76.0K
09:45 29.88 29.88 29.74 29.84 29.0K
09:50 29.74 29.82 29.72 29.78 29.0K
09:55 29.72 29.84 29.70 29.84 71.0K
10:00 29.78 29.78 29.74 29.74 75.0K
10:05 29.68 29.74 29.68 29.74 42.0K
10:10 29.72 29.72 29.66 29.72 43.0K
10:15 29.68 29.72 29.66 29.72 30.0K
10:20 29.70 29.70 29.70 29.70 11.0K
10:25 29.68 29.70 29.64 29.64 84.0K
10:30 29.66 29.70 29.66 29.68 99.0K
10:35 29.66 29.72 29.66 29.72 12.0K
10:40 29.68 29.80 29.68 29.72 20.0K
10:45 29.70 29.78 29.68 29.78 13.0K
10:50 29.68 29.78 29.68 29.68 6.0K
10:55 29.78 29.78 29.68 29.76 53.0K
11:00 29.72 29.72 29.70 29.72 3.0K
11:05 29.74 29.76 29.72 29.74 26.0K
11:10 29.72 29.86 29.72 29.86 72.0K
11:15 29.84 29.86 29.84 29.86 22.0K
11:20 29.84 29.94 29.84 29.94 93.0K
11:30 29.98 30.00 29.94 30.00 35.8K
11:35 29.98 30.00 29.98 30.00 19.7K
11:40 30.10 30.10 29.98 30.02 56.0K
11:45 30.06 30.06 30.00 30.02 14.0K
11:50 30.00 30.02 30.00 30.00 3.0K
11:55 30.02 30.02 29.98 30.00 27.0K
13:00 30.02 30.02 29.98 29.98 21.0K
13:05 29.98 30.00 29.96 29.96 21.0K
13:10 29.98 29.98 29.94 29.96 22.0K
13:15 29.94 29.94 29.90 29.90 19.0K
13:20 29.92 29.92 29.80 29.82 40.0K
13:25 29.82 29.82 29.70 29.76 36.0K
13:30 29.74 29.78 29.74 29.76 8.0K
13:35 29.74 29.76 29.72 29.72 13.1K
13:40 29.74 29.74 29.72 29.72 15.0K
13:45 29.70 29.70 29.66 29.66 36.0K
13:50 29.70 29.70 29.54 29.60 152.0K
13:55 29.56 29.60 29.56 29.60 16.0K
14:00 29.58 29.60 29.58 29.58 33.9K
14:05 29.56 29.60 29.50 29.50 97.0K
14:10 29.52 29.52 29.50 29.50 19.0K
14:15 29.52 29.56 29.50 29.56 70.0K
14:25 29.54 29.56 29.54 29.56 15.0K
14:30 29.54 29.56 29.54 29.56 6.0K
14:35 29.54 29.56 29.50 29.52 38.0K
14:40 29.48 29.48 29.38 29.46 293.0K
14:45 29.48 29.52 29.48 29.52 28.0K
14:50 29.54 29.68 29.54 29.54 109.0K
14:55 29.56 29.62 29.56 29.60 21.0K
15:00 29.62 29.62 29.60 29.60 26.0K
15:05 29.58 29.58 29.58 29.58 1.0K
15:10 29.62 29.62 29.60 29.60 17.0K
15:15 29.62 29.66 29.60 29.60 75.0K
15:20 29.62 29.64 29.60 29.64 16.0K
15:25 29.62 29.68 29.60 29.68 38.7K
15:30 29.62 29.66 29.60 29.60 33.0K
15:35 29.62 29.64 29.60 29.62 42.0K
15:40 29.64 29.64 29.60 29.60 35.0K
15:45 29.62 29.62 29.58 29.58 46.0K
15:50 29.64 29.72 29.64 29.66 104.0K
15:55 29.66 29.78 29.62 29.78 603.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据